Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -69.06 | -0.66 | -1.48 | -0.25 | 20.68 | 58.75 |
| Automobiles & Parts | -22.38 | -1.83 | -4.93 | -9.93 | -24.51 | -30.25 |
| Banks | -43.62 | -1.12 | -1.32 | 4.73 | 4.23 | 9.13 |
| Beverages | -142.80 | -0.64 | -0.04 | -2.17 | -1.31 | -21.02 |
| Chemicals | 32.06 | 0.34 | 0.36 | 2.22 | -2.37 | -21.06 |
| Construction & Materials | -146.79 | -1.53 | -2.78 | -2.61 | 1.59 | 16.21 |
| Electricity | -34.11 | -0.35 | 1.57 | 2.01 | -10.69 | -11.29 |
| Electronic & Electrical Equip. | -126.07 | -1.32 | -3.95 | -3.14 | -5.04 | -3.65 |
| Equity Investment Instruments | -124.09 | -1.08 | -2.21 | -0.95 | -1.10 | 2.83 |
| Food & Drug Retailers | 2.64 | 0.07 | -1.02 | -2.95 | -8.08 | -16.75 |
| Food Producers | -36.52 | -0.48 | 0.33 | 4.15 | 3.30 | 12.32 |
| Gas Water & Multiutilities index | 15.48 | 0.26 | 1.99 | -1.07 | -3.81 | -6.36 |
| General Financial | -129.91 | -0.92 | -3.60 | -4.54 | -4.03 | 10.78 |
| General Industrials | -31.50 | -0.46 | -2.65 | 1.35 | -0.13 | 5.96 |
| General Retailers | 19.29 | 0.51 | 0.14 | 0.41 | 1.58 | 6.29 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -209.92 | -1.69 | -1.93 | -6.01 | -6.74 | 3.82 |
| Index - Leisure Goods | -129.28 | -0.54 | -4.38 | -3.77 | -0.14 | 0.83 |
| Industrial Engineering | -172.78 | -1.26 | -5.71 | -7.48 | -5.08 | -11.37 |
| Industrial Metals | -38.66 | -0.57 | 2.05 | 11.99 | -0.79 | -6.45 |
| Industrial Transportation | -60.17 | -1.47 | -3.28 | 5.92 | 0.99 | 14.99 |
| Life Insurance | -40.26 | -0.70 | -1.34 | -5.45 | -8.75 | -19.82 |
| Media | -133.13 | -1.13 | -1.47 | -2.30 | 4.59 | 14.54 |
| Mining | 17.49 | 0.16 | 0.67 | 22.14 | 7.83 | -11.98 |
| Mobile Telecommunications | -10.77 | -0.61 | -1.21 | -0.34 | -7.82 | -28.94 |
| Nonlife Insurance | -31.67 | -0.87 | -0.24 | -4.46 | 7.22 | 15.64 |
| Oil & Gas Producers | -60.32 | -0.64 | -1.48 | 7.80 | 9.16 | 6.17 |
| Personal Goods | -143.42 | -0.92 | -9.29 | -12.58 | -28.67 | -57.07 |
| Pharmaceuticals & Biotech. | -168.00 | -0.80 | -1.92 | 1.71 | 3.30 | -6.15 |
| Real Estate & Investment Servic | -24.25 | -1.13 | -3.77 | -6.42 | -8.21 | -8.50 |
| Real Estate Investment Trusts | -11.14 | -0.51 | -2.14 | -0.80 | -8.61 | -3.21 |
| Software & Computer Services | -16.50 | -0.70 | -4.89 | -7.77 | -3.68 | 21.52 |
| Support Services | -112.88 | -1.08 | -4.37 | -4.48 | -2.19 | 0.22 |
| Tobacco | 35.20 | 0.14 | 0.41 | -2.81 | -0.64 | -16.73 |
| Travel & Leisure | -60.78 | -0.81 | -3.61 | -6.05 | -0.89 | -1.18 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,886.00 | 0.76 |
| Haleon PLC | 323.70 | 0.78 |
| United Utilities Group PLC | 1,026.00 | 0.74 |
| Airtel Africa PLC | 107.60 | 0.75 |
| Unilever PLC | 3,797.00 | 0.72 |
| Imperial Brands PLC | 1,758.00 | 0.54 |
| Severn Trent PLC | 2,432.00 | 0.54 |
| Compass Group PLC | 2,180.49 | 0.53 |
| Bae Systems PLC | 1,292.50 | 0.43 |
| National Grid PLC | 1,033.50 | 0.34 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.25 | -3.37 |
| Scottish Mortgage Investment Trust PLC | 799.74 | -2.97 |
| Intermediate Capital Group PLC | 1,965.00 | -2.92 |
| Marks And Spencer Group PLC | 244.10 | -2.44 |
| B&M European Value Retail S.A. | 508.32 | -2.25 |
| Pershing Square Holdings LTD | 3,788.94 | -2.20 |
| International Consolidated Airlines Group S.A. | 166.35 | -2.03 |
| Ocado Group PLC | 342.80 | -2.06 |
| St. James's Place PLC | 409.40 | -1.96 |
| Sainsbury (J) PLC | 257.60 | -1.90 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
