Intelligent Energy Holdings (IEH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Intelligent Energy Holdings Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 5.50 5.50 1.90 2.45 20,569,958
Sep 21, 2017 8.00 8.00 7.85 7.88 127,597
Sep 20, 2017 8.15 8.45 7.40 7.58 1,108,298
Sep 19, 2017 8.25 9.18 8.11 8.55 587,337
Sep 18, 2017 9.00 9.00 8.20 8.56 86,166
More Intelligent Energy Holdings Historic Prices >

Intelligent Energy Holdings Share Information

Company Name Intelligent Energy Holdings Epic IEH
ISIN GB00BNB7LQ31 Index n/a
EMS 30,000 Prev Close 2.45
Shares in Issue (m) 206.24 Market Cap (£m) 16.25
PE Ratio -0.18 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -42.80 EPS Growth (%) -88.55
PEG 0.00 DPS Growth (%) n/a
ROCE -184.57 Net Gearing 24.94
Quick Ratio 3.61 Current Ratio 3.79

Intelligent Energy Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Aug Barclays Capital Underweight 2.45 5.00 5.00 Reiterates
22 Nov Barclays Capital Underweight 2.45 5.00 5.00 Reiterates
12 Jan Barclays Capital Underweight 2.45 160.00 60.00 Downgrades
01 Dec Barclays Capital Equal weight 2.45 160.00 160.00 Reiterates
02 Oct Barclays Capital Equal weight 2.45 160.00 160.00 Reiterates
More Intelligent Energy Holdings Broker Views >

Intelligent Energy Holdings Director Deals

Date Director Type Volume / Price Trade Value
20 Jul 2016 John Maguire Transfer In 180,135 @ 0.00p £0.00
06 Jul 2016 Flavio Guidotti Buy 412,500 @ 8.90p £36,712.50
30 Jun 2016 John Maguire Transfer In 180,135 @ 0.00p £0.00
14 Jun 2016 Paul Heiden Buy 375,441 @ 13.25p £49,745.93
16 Jul 2015 Flavio Guidotti Exercise 140,000 @ 80.00p £112,000.00
More Intelligent Energy Holdings Director Deals >

Intelligent Energy Holdings News