iShares MSCI Em UCITS Etf (Acc) (IEMA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 26.22 26.34 26.22 26.34 10,517
Dec 2, 2016 26.17 26.21 26.17 26.20 8,522
Dec 1, 2016 26.51 26.51 26.26 26.35 7,440
Nov 30, 2016 26.52 26.56 26.33 26.56 16,606
Nov 29, 2016 26.46 26.46 26.27 26.44 30,981
More iShares MSCI Em UCITS Etf (Acc) Historic Prices >