iShares MSCI Em UCITS Etf (Acc) (IEMA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 0.00 0.00 0.00 27.35 0
Jan 13, 2017 27.49 27.51 27.45 27.54 60,517
Jan 12, 2017 27.50 27.50 27.50 27.47 1,035
Jan 11, 2017 27.14 27.19 27.14 27.25 4,268
Jan 10, 2017 27.09 27.16 27.09 27.25 1,966
More iShares MSCI Em UCITS Etf (Acc) Historic Prices >