iShares MSCI Em UCITS Etf (Acc) (IEMA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Sep 18, 2017 34.52 34.56 34.48 34.48 4,337
Sep 15, 2017 34.13 34.18 34.09 34.15 11,678
Sep 14, 2017 34.11 34.11 34.03 34.04 10,738
Sep 13, 2017 34.08 34.10 34.08 34.00 1,997
Sep 12, 2017 34.18 34.24 34.11 34.24 3,982
More iShares MSCI Em UCITS Etf (Acc) Historic Prices >