iShares MSCI Em UCITS Etf (Acc) (IEMA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
May 24, 2017 30.83 30.94 30.80 30.91 4,783
May 23, 2017 30.79 30.94 30.79 30.88 1,005,937
May 22, 2017 30.79 30.89 30.75 30.75 15,544
May 19, 2017 30.19 30.74 30.19 30.76 10,108
May 18, 2017 30.52 30.52 29.92 30.22 20,040
More iShares MSCI Em UCITS Etf (Acc) Historic Prices >