iShares MSCI Em UCITS Etf (Acc) (IEMA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 28.89 29.02 28.88 28.94 42,792
Feb 20, 2017 28.85 28.92 28.85 28.87 6,055
Feb 17, 2017 28.88 28.88 28.63 28.67 24,837
Feb 16, 2017 29.00 29.01 28.92 28.92 87,537
Feb 15, 2017 28.87 28.95 28.83 28.95 17,254
More iShares MSCI Em UCITS Etf (Acc) Historic Prices >