iShares J.P. Morgan $ Em Bnd UCITS Etf (IEMB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares J.P. Morgan $ Em Bnd UCITS Etf Historic Prices

Date Open High Low Close Volume
Jun 28, 2017 113.41 113.41 113.22 113.30 94,644
Jun 27, 2017 113.74 113.74 102.10 113.49 36,368
Jun 26, 2017 113.71 113.90 113.61 113.85 68,615
Jun 23, 2017 113.37 113.56 113.37 113.69 1,038
Jun 22, 2017 112.80 113.29 112.80 113.36 99,858
More iShares J.P. Morgan $ Em Bnd UCITS Etf Historic Prices >

iShares J.P. Morgan $ Em Bnd UCITS Etf News