iShares J.P. Morgan $ Em Bnd UCITS Etf (IEMB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares J.P. Morgan $ Em Bnd UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 17, 2018 114.54 114.54 114.33 114.37 56,688
Jan 16, 2018 114.48 114.55 26.36 114.44 242,816
Jan 15, 2018 114.40 114.44 114.21 114.31 121,818
Jan 12, 2018 114.40 114.40 113.88 114.12 157,842
Jan 11, 2018 114.04 114.33 114.04 114.10 154,795
More iShares J.P. Morgan $ Em Bnd UCITS Etf Historic Prices >

iShares J.P. Morgan $ Em Bnd UCITS Etf Events

Date Event Type
14 Sep 2017 Ex-Dividend
12 Oct 2017 Ex-Dividend
16 Nov 2017 Ex-Dividend
14 Dec 2017 Ex-Dividend
11 Jan 2018 Ex-Dividend
More iShares J.P. Morgan $ Em Bnd UCITS Etf events >

iShares J.P. Morgan $ Em Bnd UCITS Etf News