iShares J.P. Morgan $ Em Bnd UCITS Etf (IEMB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares J.P. Morgan $ Em Bnd UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 114.61 114.89 114.55 114.81 140,792
Sep 21, 2017 114.40 114.56 114.30 114.53 261,818
Sep 20, 2017 114.87 114.97 114.74 114.82 187,949
Sep 19, 2017 115.27 115.27 114.87 114.95 75,424
Sep 18, 2017 115.30 115.73 115.20 115.20 173,406
More iShares J.P. Morgan $ Em Bnd UCITS Etf Historic Prices >

iShares J.P. Morgan $ Em Bnd UCITS Etf News