iShares J.P. Morgan $ Em Bnd UCITS Etf (IEMB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares J.P. Morgan $ Em Bnd UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 17, 2017 113.97 113.98 113.84 113.88 57,683
Aug 16, 2017 113.66 113.92 113.66 113.80 277,855
Aug 15, 2017 113.95 113.58 111.34 113.66 55,121
Aug 14, 2017 113.44 113.82 113.57 113.83 352,762
Aug 11, 2017 113.15 113.37 113.08 113.30 223,622
More iShares J.P. Morgan $ Em Bnd UCITS Etf Historic Prices >

iShares J.P. Morgan $ Em Bnd UCITS Etf News