iShares J.P. Morgan $ Em Bnd UCITS Etf (IEMB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares J.P. Morgan $ Em Bnd UCITS Etf Historic Prices

Date Open High Low Close Volume
Mar 27, 2017 112.05 112.42 112.05 112.27 388,746
Mar 24, 2017 111.95 112.28 111.85 112.26 64,993
Mar 23, 2017 112.00 112.13 111.75 112.03 206,665
Mar 22, 2017 111.92 111.92 111.54 111.77 110,631
Mar 21, 2017 111.69 111.94 111.65 111.88 379,274
More iShares J.P. Morgan $ Em Bnd UCITS Etf Historic Prices >

iShares J.P. Morgan $ Em Bnd UCITS Etf News