iShares J.P. Morgan $ Em Bnd UCITS Etf (IEMB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares J.P. Morgan $ Em Bnd UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 109.16 109.52 108.81 109.40 285,693
Dec 6, 2016 108.34 108.87 108.25 108.68 587,649
Dec 5, 2016 107.99 108.24 107.65 108.05 162,534
Dec 2, 2016 107.69 108.16 107.41 108.16 213,599
Dec 1, 2016 108.04 108.53 107.58 107.72 371,445
More iShares J.P. Morgan $ Em Bnd UCITS Etf Historic Prices >

iShares J.P. Morgan $ Em Bnd UCITS Etf News