iShares MSCI Em Consumer Growth Etf (IEMG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em Consumer Growth Etf Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 0.00 0.00 0.00 1,901.50 0
Dec 7, 2016 0.00 0.00 0.00 1,881.00 0
Dec 6, 2016 1,847.00 1,849.00 1,847.00 1,852.50 802
Dec 5, 2016 1,849.00 1,849.00 1,840.00 1,851.75 964
Dec 2, 2016 1,846.50 1,846.50 1,846.50 1,846.00 52
More iShares MSCI Em Consumer Growth Etf Historic Prices >