iShares MSCI Em Consumer Growth Etf (IEMG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em Consumer Growth Etf Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 0.00 2,348.50 2,348.50 2,347.50 212
Jul 20, 2017 0.00 0.00 0.00 2,346.00 0
Jul 19, 2017 0.00 2,340.00 2,340.00 2,337.25 4
Jul 18, 2017 2,319.50 2,319.50 2,319.50 2,322.00 200
Jul 17, 2017 2,315.50 2,315.50 2,315.00 2,313.00 400
More iShares MSCI Em Consumer Growth Etf Historic Prices >