iShares MSCI Em Consumer Growth Etf (IEMG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em Consumer Growth Etf Historic Prices

Date Open High Low Close Volume
Nov 21, 2017 0.00 0.00 0.00 2,503.50 0
Nov 20, 2017 0.00 0.00 0.00 2,469.75 0
Nov 17, 2017 0.00 0.00 0.00 2,453.25 0
Nov 16, 2017 2,430.50 2,446.50 2,430.50 2,442.75 244
Nov 15, 2017 2,412.50 2,412.50 2,400.50 2,415.50 405
More iShares MSCI Em Consumer Growth Etf Historic Prices >