iShares MSCI Europe Momentum Factor (IEMO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Europe Momentum Factor Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 6.01 6.01 6.00 6.00 3,257
Apr 20, 2017 6.01 6.01 6.01 6.00 18,313
Apr 19, 2017 0.00 0.00 0.00 6.00 0
Apr 18, 2017 6.03 6.06 6.02 6.02 29,607
Apr 17, 2017 6.08 6.09 6.08 6.09 55,910
More iShares MSCI Europe Momentum Factor Historic Prices >