iShares MSCI Europe Momentum Factor (IEMO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Europe Momentum Factor Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 0.00 0.00 0.00 5.69 0
Jan 20, 2017 0.00 0.00 0.00 5.69 0
Jan 19, 2017 0.00 0.00 0.00 5.68 0
Jan 18, 2017 5.64 5.64 5.64 5.68 649
Jan 17, 2017 5.66 5.66 5.66 5.66 2,677
More iShares MSCI Europe Momentum Factor Historic Prices >