iShares MSCI Europe Momentum Factor (IEMO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Europe Momentum Factor Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 5.38 5.38 5.38 5.39 1,295
Dec 1, 2016 5.39 5.40 5.39 5.39 10,061
Nov 30, 2016 0.00 0.00 0.00 5.43 0
Nov 29, 2016 0.00 0.00 0.00 5.40 0
Nov 28, 2016 0.00 0.00 0.00 5.41 0
More iShares MSCI Europe Momentum Factor Historic Prices >