iShares MSCI Europe Momentum Factor (IEMO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Europe Momentum Factor Historic Prices

Date Open High Low Close Volume
Nov 21, 2017 6.37 6.40 6.37 6.39 54,518
Nov 20, 2017 6.36 6.36 6.36 6.36 35,000
Nov 17, 2017 6.31 6.33 6.31 6.31 39,280
Nov 16, 2017 6.33 6.33 6.32 6.34 61,860
Nov 15, 2017 6.29 6.29 6.25 6.29 8,549
More iShares MSCI Europe Momentum Factor Historic Prices >