iShares MSCI Europe Quality Factor (IEQU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Europe Quality Factor Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 6.00 6.00 6.00 6.02 1,000
Sep 21, 2017 6.01 6.01 6.01 6.02 3,910
Sep 20, 2017 6.01 6.01 6.01 6.00 1
Sep 19, 2017 6.00 6.01 6.00 6.00 3,831
Sep 18, 2017 6.02 6.02 6.02 6.00 4,000
More iShares MSCI Europe Quality Factor Historic Prices >