iShares DJ Europe Sust Screen UCITS Etf (IESG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares DJ Europe Sust Screen UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 3,611.58 3,626.58 3,611.58 3,606.50 542
Nov 16, 2017 3,618.64 3,618.64 3,618.64 3,613.50 34
Nov 15, 2017 3,610.58 3,610.58 3,610.58 3,609.00 1
Nov 14, 2017 3,621.42 3,621.42 3,621.42 3,623.50 100
Nov 13, 2017 3,623.64 3,623.64 3,604.70 3,612.00 3
More iShares DJ Europe Sust Screen UCITS Etf Historic Prices >