iShares Spain Government Bond UCITS Etf (IESP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Spain Government Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 161.34 161.50 161.23 161.31 1,193
Sep 21, 2017 161.29 161.55 161.19 161.22 1,216
Sep 20, 2017 161.84 162.20 161.66 161.73 4,792
Sep 19, 2017 161.63 162.38 161.63 161.86 943
Sep 18, 2017 161.40 161.89 161.40 161.62 1,785
More iShares Spain Government Bond UCITS Etf Historic Prices >