iShares Spain Government Bond UCITS Etf (IESP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Spain Government Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 161.32 161.63 161.23 161.45 1,068
Jan 13, 2017 161.80 161.80 160.96 161.32 3,677
Jan 12, 2017 161.81 161.82 161.55 161.80 2,084
Jan 11, 2017 160.82 161.74 160.81 161.02 5,578
Jan 10, 2017 160.77 161.30 160.69 161.02 1,122
More iShares Spain Government Bond UCITS Etf Historic Prices >