iShares Spain Government Bond UCITS Etf (IESP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Spain Government Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
May 25, 2017 0.00 0.00 0.00 161.48 0
May 24, 2017 161.17 161.48 161.13 161.23 4,790
May 23, 2017 161.32 161.36 161.04 161.17 978
May 22, 2017 161.33 161.50 161.14 161.16 1,826
May 19, 2017 161.83 161.94 161.49 161.69 3,265
More iShares Spain Government Bond UCITS Etf Historic Prices >