iShares Spain Government Bond UCITS Etf (IESP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Spain Government Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 27, 2017 159.70 160.01 159.70 160.00 1,155
Feb 24, 2017 158.97 159.74 158.86 159.54 12,601
Feb 23, 2017 158.82 158.99 158.47 158.90 1,339
Feb 22, 2017 159.01 159.86 158.29 158.88 4,773
Feb 21, 2017 159.48 159.55 159.07 159.05 978
More iShares Spain Government Bond UCITS Etf Historic Prices >