iShares Spain Government Bond UCITS Etf (IESP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Spain Government Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 160.65 160.93 160.48 160.77 4,587
Dec 1, 2016 160.95 160.95 160.23 160.47 3,751
Nov 30, 2016 161.10 161.25 160.68 160.85 11,859
Nov 29, 2016 160.80 160.94 160.50 160.79 6,277
Nov 28, 2016 160.57 160.58 160.18 160.61 640
More iShares Spain Government Bond UCITS Etf Historic Prices >