ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 ENERGY SECT ETF USD (ACC) (IESU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 ENERGY SECT ETF USD (ACC) Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 0.00 383.10 378.61 383.20 11,921
Sep 21, 2017 381.00 381.73 379.76 379.90 18,638
Sep 20, 2017 0.00 379.07 379.07 380.40 158
Sep 19, 2017 0.00 377.22 377.22 378.70 52
Sep 18, 2017 0.00 376.30 374.24 375.90 5,385
More ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 ENERGY SECT ETF USD (ACC) Historic Prices >