ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 ENERGY SECT ETF USD (ACC) (IESU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 ENERGY SECT ETF USD (ACC) Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 425.00 426.52 425.00 426.05 4,068
Feb 23, 2017 0.00 0.00 0.00 425.80 0
Feb 22, 2017 433.88 433.88 433.88 431.60 459
Feb 21, 2017 433.00 437.20 433.00 434.70 4,176
Feb 20, 2017 433.00 433.00 431.71 432.85 50,425
More ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 ENERGY SECT ETF USD (ACC) Historic Prices >