ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 ENERGY SECT ETF USD (ACC) (IESU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 ENERGY SECT ETF USD (ACC) Historic Prices

Date Open High Low Close Volume
May 24, 2017 397.27 397.27 397.27 396.80 2,517
May 23, 2017 395.77 395.77 395.77 395.60 976
May 22, 2017 393.11 0.00 0.00 394.50 0
May 19, 2017 393.11 393.11 393.11 393.80 2,416
May 18, 2017 388.50 388.50 388.50 391.25 1,250
More ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 ENERGY SECT ETF USD (ACC) Historic Prices >