ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 ENERGY SECT ETF USD (ACC) (IESU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 ENERGY SECT ETF USD (ACC) Historic Prices

Date Open High Low Close Volume
Jan 18, 2018 430.40 430.60 429.00 426.70 71,586
Jan 17, 2018 429.90 430.50 429.90 429.10 13,793
Jan 16, 2018 435.77 436.40 434.80 432.65 19,799
Jan 15, 2018 436.70 436.70 434.30 434.95 23,535
Jan 12, 2018 437.20 437.20 435.20 435.10 6,119
More ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 ENERGY SECT ETF USD (ACC) Historic Prices >