ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 ENERGY SECT ETF USD (ACC) (IESU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 ENERGY SECT ETF USD (ACC) Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 0.00 0.00 0.00 455.15 0
Jan 19, 2017 454.79 454.79 454.79 452.50 413
Jan 18, 2017 457.66 457.66 457.66 456.05 980
Jan 17, 2017 0.00 0.00 0.00 453.90 0
Jan 16, 2017 0.00 0.00 0.00 462.90 0
More ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 ENERGY SECT ETF USD (ACC) Historic Prices >