ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 ENERGY SECT ETF USD (ACC) (IESU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 ENERGY SECT ETF USD (ACC) Historic Prices

Date Open High Low Close Volume
Nov 16, 2017 395.62 395.62 395.62 391.80 4,849
Nov 15, 2017 397.22 397.22 393.43 395.55 347,801
Nov 14, 2017 404.89 404.89 404.89 400.80 747
Nov 13, 2017 409.22 409.22 407.98 407.40 20,465
Nov 10, 2017 410.15 410.15 405.60 404.85 9,992
More ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 ENERGY SECT ETF USD (ACC) Historic Prices >