ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 ENERGY SECT ETF USD (ACC) (IESU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 ENERGY SECT ETF USD (ACC) Historic Prices

Date Open High Low Close Volume
Aug 17, 2017 0.00 373.12 371.57 369.70 5,601
Aug 16, 2017 0.00 377.64 375.57 374.70 2,781
Aug 15, 2017 375.40 377.56 374.61 374.60 22,542
Aug 14, 2017 377.60 375.67 375.32 376.90 5,496
Aug 11, 2017 377.60 377.60 377.06 375.75 11,275
More ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 ENERGY SECT ETF USD (ACC) Historic Prices >