Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 ENERGY SECT ETF USD (ACC) Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 452.40 453.00 447.00 446.30 37,115
Jul 19, 2018 448.70 453.60 448.00 451.90 26,983
Jul 18, 2018 448.80 448.80 445.50 447.80 3,583
Jul 17, 2018 445.90 448.20 445.30 446.70 21,874
Jul 16, 2018 447.10 447.10 443.20 444.20 21,935
More ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 ENERGY SECT ETF USD (ACC) Historic Prices >

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 ENERGY SECT ETF USD (ACC) Information

Name ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 ENERGY SECT ETF USD (ACC) Epic IESU
ISIN IE00B42NKQ00 Currency GBX
Type Exchange Traded Fund Trading Segment
Record Status Active Trading Status Closed