iShares MSCI Europe Ex-Uk UCITS Etf (IEUX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Europe Ex-Uk UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 2,291.00 2,295.82 2,278.00 2,290.00 354,532
Dec 1, 2016 2,334.00 2,334.00 2,288.24 2,305.00 262,184
Nov 30, 2016 2,326.00 2,359.50 2,326.00 2,332.50 308,294
Nov 29, 2016 2,327.00 2,332.50 2,310.32 2,328.50 84,192
Nov 28, 2016 2,334.00 2,345.32 2,321.14 2,322.50 34,290
More iShares MSCI Europe Ex-Uk UCITS Etf Historic Prices >