iShares MSCI Europe Ex-Uk UCITS Etf (IEUX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Europe Ex-Uk UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 2,838.00 2,845.50 2,803.50 2,817.50 95,276
Jul 20, 2017 2,817.50 2,841.84 2,815.50 2,840.00 232,143
Jul 19, 2017 2,805.00 2,811.88 2,795.50 2,805.75 82,616
Jul 18, 2017 2,796.00 2,825.50 2,792.50 2,808.50 571,186
Jul 17, 2017 2,791.00 2,806.00 2,786.70 2,803.75 93,810
More iShares MSCI Europe Ex-Uk UCITS Etf Historic Prices >