iShares MSCI Europe Ex-Uk UCITS Etf (IEUX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Europe Ex-Uk UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 2,698.00 2,708.00 2,688.47 2,694.00 96,379
Apr 27, 2017 2,706.00 2,710.50 2,691.24 2,690.25 97,220
Apr 26, 2017 2,718.50 2,725.50 2,708.18 2,714.00 54,515
Apr 25, 2017 2,701.00 2,726.00 2,701.00 2,717.50 168,717
Apr 24, 2017 2,526.50 2,705.70 2,526.50 2,703.50 108,464
More iShares MSCI Europe Ex-Uk UCITS Etf Historic Prices >