iShares MSCI Europe Ex-Uk UCITS Etf (IEUX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Europe Ex-Uk UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 2,523.50 2,530.00 2,507.50 2,516.00 120,298
Jan 20, 2017 2,534.00 2,553.26 2,532.00 2,547.00 870,004
Jan 19, 2017 2,560.50 2,560.50 2,528.00 2,532.25 93,205
Jan 18, 2017 2,562.00 2,562.00 2,539.21 2,549.50 703,284
Jan 17, 2017 2,579.50 2,591.16 2,537.50 2,538.00 131,957
More iShares MSCI Europe Ex-Uk UCITS Etf Historic Prices >