iShares MSCI Europe Ex-Uk UCITS Etf (IEUX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Europe Ex-Uk UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 18, 2018 2,901.50 2,902.00 2,886.50 2,889.50 135,850
Jan 17, 2018 2,906.50 2,908.00 2,897.00 2,897.00 38,816
Jan 16, 2018 2,914.50 2,925.00 2,908.80 2,913.50 75,041
Jan 15, 2018 2,911.10 2,918.50 2,909.50 2,912.50 186,764
Jan 12, 2018 2,916.00 2,921.00 2,897.00 2,908.00 90,627
More iShares MSCI Europe Ex-Uk UCITS Etf Historic Prices >

iShares MSCI Europe Ex-Uk UCITS Etf Events

Date Event Type
15 Dec 2016 Ex-Dividend
16 Mar 2017 Ex-Dividend
15 Jun 2017 Ex-Dividend
14 Sep 2017 Ex-Dividend
14 Dec 2017 Ex-Dividend
More iShares MSCI Europe Ex-Uk UCITS Etf events >