Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Europe Ex-Uk UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 2,769.07 2,773.68 2,758.00 2,761.25 467,239
Apr 19, 2018 2,752.00 2,754.50 2,739.50 2,744.00 620,927
Apr 18, 2018 2,725.50 2,748.50 2,722.26 2,745.00 70,670
Apr 17, 2018 2,693.74 2,718.50 2,693.74 2,719.25 88,345
Apr 16, 2018 2,701.00 2,714.94 2,688.76 2,691.50 26,717
More iShares MSCI Europe Ex-Uk UCITS Etf Historic Prices >