Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Europe Ex-Uk UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 18, 2019 2,558.00 2,585.00 2,550.82 2,582.75 44,677
Jan 17, 2019 2,542.50 2,554.00 2,534.50 2,538.25 231,675
Jan 16, 2019 2,547.50 2,555.50 2,541.00 2,553.25 112,844
Jan 15, 2019 2,563.50 2,566.50 2,536.50 2,560.00 63,942
Jan 14, 2019 2,564.00 2,564.00 2,534.00 2,539.50 48,382
More iShares MSCI Europe Ex-Uk UCITS Etf Historic Prices >

iShares MSCI Europe Ex-Uk UCITS Etf Information

Name iShares MSCI Europe Ex-Uk UCITS Etf Epic IEUX
ISIN IE00B14X4N27 Currency GBX
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Closed