iShares MSCI Europe Value Factor (IEVL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Europe Value Factor Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 5.63 5.64 5.63 5.65 10,317
Aug 17, 2017 5.72 5.70 5.70 5.68 1,895
Aug 16, 2017 5.70 5.73 5.71 5.72 240,823
Aug 15, 2017 5.68 5.68 5.67 5.68 38,173
Aug 14, 2017 5.64 5.67 5.66 5.67 151,329
More iShares MSCI Europe Value Factor Historic Prices >