iShares MSCI Europe Value Factor (IEVL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Europe Value Factor Historic Prices

Date Open High Low Close Volume
Nov 22, 2017 5.91 5.92 5.90 5.90 599,764
Nov 21, 2017 5.88 5.92 5.88 5.90 469,099
Nov 20, 2017 5.84 5.88 5.83 5.88 1,174,776
Nov 17, 2017 5.85 5.85 5.83 5.84 151,734
Nov 16, 2017 5.85 5.87 5.84 5.86 2,157,440
More iShares MSCI Europe Value Factor Historic Prices >