iShares MSCI Europe Value Factor (IEVL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Europe Value Factor Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 5.64 5.64 5.63 5.63 22,148
Apr 20, 2017 5.57 5.61 5.57 5.63 105,880
Apr 19, 2017 5.60 5.64 5.59 5.60 207,710
Apr 18, 2017 5.64 5.64 5.56 5.56 43,853
Apr 17, 2017 5.65 5.65 5.62 5.63 649,058
More iShares MSCI Europe Value Factor Historic Prices >