iShares MSCI Europe Value Factor (IEVL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Europe Value Factor Historic Prices

Date Open High Low Close Volume
Jan 16, 2018 6.18 6.18 6.16 6.16 6,662
Jan 15, 2018 6.17 6.17 6.15 6.16 87,017
Jan 12, 2018 6.15 6.18 6.15 6.18 315,095
Jan 11, 2018 6.15 6.15 6.13 6.14 36,447
Jan 10, 2018 6.16 6.16 6.14 6.14 31,857
More iShares MSCI Europe Value Factor Historic Prices >