iShares MSCI Europe Value Factor (IEVL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Europe Value Factor Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 5.75 5.75 5.75 5.77 6,831
Sep 18, 2017 5.76 5.76 5.76 5.76 1,575
Sep 15, 2017 5.77 5.77 5.74 5.75 129,550
Sep 14, 2017 5.76 5.76 5.76 5.77 50,540
Sep 13, 2017 5.75 5.77 5.75 5.77 440,037
More iShares MSCI Europe Value Factor Historic Prices >