iShares MSCI Europe Value Factor (IEVL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Europe Value Factor Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 5.01 5.06 5.01 5.05 2,643,327
Dec 1, 2016 5.03 5.11 5.03 5.05 267,420
Nov 30, 2016 5.07 5.09 5.04 5.07 51,910
Nov 29, 2016 5.05 5.07 5.04 5.07 35,497
Nov 28, 2016 5.10 5.10 5.05 5.04 150,731
More iShares MSCI Europe Value Factor Historic Prices >