iShares MSCI Europe Value Factor (IEVL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Europe Value Factor Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 5.45 5.47 5.43 5.45 299,115
Jan 20, 2017 5.50 5.50 5.48 5.48 49,108
Jan 19, 2017 5.49 5.50 5.48 5.50 50,539
Jan 18, 2017 5.50 5.50 5.46 5.48 97,973
Jan 17, 2017 5.45 5.51 5.44 5.49 125,258
More iShares MSCI Europe Value Factor Historic Prices >