iShares MSCI Europe Value Factor (IEVL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Europe Value Factor Historic Prices

Date Open High Low Close Volume
Jul 20, 2017 5.84 5.85 5.79 5.79 49,496
Jul 19, 2017 5.80 5.82 5.79 5.81 56,865
Jul 18, 2017 5.84 5.84 5.79 5.79 185,786
Jul 17, 2017 5.86 5.87 5.86 5.87 154,405
Jul 14, 2017 5.87 5.87 5.85 5.87 3,828,490
More iShares MSCI Europe Value Factor Historic Prices >