iShares EUR Crp Bnd Ex-Fin 1-5 UCITS Etf (IEX5)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares EUR Crp Bnd Ex-Fin 1-5 UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 110.04 110.15 110.04 110.10 2,128
Sep 19, 2017 110.02 110.10 110.02 110.08 885
Sep 18, 2017 110.04 110.13 110.03 110.07 7,033
Sep 15, 2017 110.18 110.18 110.06 110.10 2,259
Sep 14, 2017 110.15 110.26 110.12 110.16 3,488
More iShares EUR Crp Bnd Ex-Fin 1-5 UCITS Etf Historic Prices >