iShares EUR Crp Bnd Ex-Fin 1-5 UCITS Etf (IEX5)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares EUR Crp Bnd Ex-Fin 1-5 UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 110.53 110.56 110.49 110.60 9,948
Nov 16, 2017 110.50 110.61 110.45 110.58 2,224
Nov 15, 2017 110.40 110.52 110.40 110.45 1,107
Nov 14, 2017 110.49 110.56 110.47 110.55 2,996
Nov 13, 2017 110.56 110.65 110.55 110.58 953
More iShares EUR Crp Bnd Ex-Fin 1-5 UCITS Etf Historic Prices >

iShares EUR Crp Bnd Ex-Fin 1-5 UCITS Etf Events

Date Event Type
14 Jan 2016 Ex-Dividend
14 Jul 2016 Ex-Dividend
12 Jan 2017 Ex-Dividend
13 Jul 2017 Ex-Dividend
More iShares EUR Crp Bnd Ex-Fin 1-5 UCITS Etf events >