iShares EUR Crp Bnd Ex-Fin 1-5 UCITS Etf (IEX5)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares EUR Crp Bnd Ex-Fin 1-5 UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 109.70 109.70 109.55 109.59 1,858
Jan 19, 2017 109.67 109.68 109.57 109.63 1,898
Jan 18, 2017 109.70 109.71 109.63 109.67 9,363
Jan 17, 2017 109.81 109.81 109.72 109.76 19,336
Jan 16, 2017 109.60 109.81 109.60 109.76 15,195
More iShares EUR Crp Bnd Ex-Fin 1-5 UCITS Etf Historic Prices >