iShares EUR Crp Bnd Ex-Fin 1-5 UCITS Etf (IEX5)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares EUR Crp Bnd Ex-Fin 1-5 UCITS Etf Historic Prices

Date Open High Low Close Volume
May 29, 2017 109.99 110.09 109.99 110.04 0
May 26, 2017 109.99 110.09 109.99 110.04 1,511
May 25, 2017 110.00 110.04 109.93 110.00 122,091
May 24, 2017 109.95 109.98 109.91 109.93 3,810
May 23, 2017 109.92 109.94 109.84 109.91 3,964
More iShares EUR Crp Bnd Ex-Fin 1-5 UCITS Etf Historic Prices >