iShares EUR Crp Bnd Ex-Fin 1-5 UCITS Etf (IEX5)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares EUR Crp Bnd Ex-Fin 1-5 UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 109.99 110.01 109.95 110.01 8,402
Feb 16, 2017 109.84 109.96 109.83 109.93 26,158
Feb 15, 2017 109.81 109.90 109.81 109.86 3,708
Feb 14, 2017 109.89 110.06 109.82 109.85 33,986
Feb 13, 2017 109.81 109.88 109.80 109.85 7,270
More iShares EUR Crp Bnd Ex-Fin 1-5 UCITS Etf Historic Prices >