iShares EUR Crp Bnd Ex-Fin 1-5 UCITS Etf (IEX5)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares EUR Crp Bnd Ex-Fin 1-5 UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 110.09 110.16 110.09 110.13 5,180
Aug 17, 2017 110.14 110.16 110.16 110.14 1,324
Aug 16, 2017 110.06 110.08 110.08 110.11 9,465
Aug 15, 2017 110.18 110.11 110.11 110.13 8,643
Aug 14, 2017 110.14 110.21 110.13 110.20 33,268
More iShares EUR Crp Bnd Ex-Fin 1-5 UCITS Etf Historic Prices >