iShares EUR Crp Bnd Ex-Fin 1-5 UCITS Etf (IEX5)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares EUR Crp Bnd Ex-Fin 1-5 UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 109.70 109.79 109.59 109.78 4,428
Dec 1, 2016 109.87 109.87 109.75 109.78 1,840
Nov 30, 2016 109.98 109.98 109.79 109.81 11,480
Nov 29, 2016 109.97 109.97 109.80 109.84 24,711
Nov 28, 2016 109.93 110.00 109.80 109.95 7,368
More iShares EUR Crp Bnd Ex-Fin 1-5 UCITS Etf Historic Prices >