iShares EUR Crp Bnd Ex-Fin 1-5 UCITS Etf (IEX5)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares EUR Crp Bnd Ex-Fin 1-5 UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 25, 2017 110.17 110.24 110.16 110.21 2,620
Sep 22, 2017 110.06 110.07 110.03 110.08 1,022
Sep 21, 2017 110.03 110.10 110.01 110.06 3,600
Sep 20, 2017 110.04 110.15 110.04 110.10 2,128
Sep 19, 2017 110.02 110.10 110.02 110.08 885
More iShares EUR Crp Bnd Ex-Fin 1-5 UCITS Etf Historic Prices >