Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES III PLC ISHRS EUR CRP BND EX-FIN ETF EUR (DIST) Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 116.25 116.34 116.20 116.27 1,203
Jul 16, 2018 116.23 116.31 116.13 116.18 2,247
Jul 13, 2018 116.20 116.31 116.20 116.27 2,597
Jul 12, 2018 116.03 116.08 116.02 116.11 3,081
Jul 11, 2018 116.85 116.85 116.79 116.81 1,042
More ISHARES III PLC ISHRS EUR CRP BND EX-FIN ETF EUR (DIST) Historic Prices >

ISHARES III PLC ISHRS EUR CRP BND EX-FIN ETF EUR (DIST) Information

Name ISHARES III PLC ISHRS EUR CRP BND EX-FIN ETF EUR (DIST) Epic IEXF
ISIN IE00B4L5ZG21 Currency EUR
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Closed