ISHARES III PLC ISHRS EUR CRP BND EX-FIN ETF EUR (DIST) (IEXF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES III PLC ISHRS EUR CRP BND EX-FIN ETF EUR (DIST) Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 116.86 116.91 116.69 116.85 528,672
Feb 20, 2017 116.75 116.96 116.74 116.96 514,538
Feb 17, 2017 116.62 116.88 116.62 116.88 4,387
Feb 16, 2017 116.36 116.60 116.36 116.56 8,041
Feb 15, 2017 116.32 116.40 116.28 116.41 7,274
More ISHARES III PLC ISHRS EUR CRP BND EX-FIN ETF EUR (DIST) Historic Prices >