ISHARES III PLC ISHRS EUR CRP BND EX-FIN ETF EUR (DIST) (IEXF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES III PLC ISHRS EUR CRP BND EX-FIN ETF EUR (DIST) Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 116.10 116.18 116.04 116.16 2,080
Jan 18, 2017 116.44 116.46 116.34 116.27 513
Jan 17, 2017 116.65 116.65 116.50 116.43 17,923
Jan 16, 2017 116.53 116.54 116.41 116.51 3,854
Jan 13, 2017 116.41 116.51 116.34 116.37 23,722
More ISHARES III PLC ISHRS EUR CRP BND EX-FIN ETF EUR (DIST) Historic Prices >