ISHARES III PLC ISHRS EUR CRP BND EX-FIN ETF EUR (DIST) (IEXF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES III PLC ISHRS EUR CRP BND EX-FIN ETF EUR (DIST) Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 118.18 118.27 118.10 118.26 19,300
Nov 16, 2017 118.07 118.20 118.07 118.22 2,835
Nov 15, 2017 118.23 118.23 117.91 118.12 4,252
Nov 14, 2017 118.12 118.22 118.07 118.21 86,167
Nov 13, 2017 118.39 118.39 118.17 118.18 472
More ISHARES III PLC ISHRS EUR CRP BND EX-FIN ETF EUR (DIST) Historic Prices >