ISHARES III PLC ISHRS EUR CRP BND EX-FIN ETF EUR (DIST) (IEXF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES III PLC ISHRS EUR CRP BND EX-FIN ETF EUR (DIST) Historic Prices

Date Open High Low Close Volume
Jan 15, 2018 116.94 116.94 116.84 116.84 3,649
Jan 12, 2018 116.73 116.87 116.63 116.76 1,558
Jan 11, 2018 117.23 117.23 116.66 116.67 12,674
Jan 10, 2018 117.97 117.97 117.87 117.90 16,837
Jan 9, 2018 118.05 118.19 118.02 118.02 2,925
More ISHARES III PLC ISHRS EUR CRP BND EX-FIN ETF EUR (DIST) Historic Prices >