ISHARES III PLC ISHRS EUR CRP BND EX-FIN ETF EUR (DIST) (IEXF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES III PLC ISHRS EUR CRP BND EX-FIN ETF EUR (DIST) Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 117.01 117.09 117.01 117.16 4,240
Sep 20, 2017 117.14 117.27 117.14 117.23 3,083
Sep 19, 2017 117.10 117.17 117.05 117.11 2,263
Sep 18, 2017 117.12 117.18 117.00 117.07 1,464
Sep 15, 2017 117.16 117.16 117.08 117.13 730
More ISHARES III PLC ISHRS EUR CRP BND EX-FIN ETF EUR (DIST) Historic Prices >