ISHARES III PLC ISHRS EUR CRP BND EX-FIN ETF EUR (DIST) (IEXF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES III PLC ISHRS EUR CRP BND EX-FIN ETF EUR (DIST) Historic Prices

Date Open High Low Close Volume
May 23, 2017 116.91 117.13 116.86 117.02 2,903
May 22, 2017 117.14 117.14 116.94 117.03 7,270
May 19, 2017 117.11 117.16 117.09 117.14 14,187
May 18, 2017 117.37 117.37 117.37 117.21 425
May 17, 2017 117.07 117.30 117.07 117.24 2,585
More ISHARES III PLC ISHRS EUR CRP BND EX-FIN ETF EUR (DIST) Historic Prices >