ISHARES III PLC ISHRS EUR CRP BND EX-FIN ETF EUR (DIST) (IEXF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES III PLC ISHRS EUR CRP BND EX-FIN ETF EUR (DIST) Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 117.37 117.44 117.32 117.36 177,912
Aug 17, 2017 117.26 117.30 117.21 117.34 2,744
Aug 16, 2017 117.35 117.35 117.11 117.27 708
Aug 15, 2017 117.31 117.35 117.26 117.31 351,973
Aug 14, 2017 117.31 117.40 117.31 117.44 345,412
More ISHARES III PLC ISHRS EUR CRP BND EX-FIN ETF EUR (DIST) Historic Prices >