ISHARES III PLC ISHRS EUR CRP BND EX-FIN ETF EUR (DIST) (IEXF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES III PLC ISHRS EUR CRP BND EX-FIN ETF EUR (DIST) Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 116.14 116.60 116.14 116.48 31,642
Dec 6, 2016 116.35 116.54 116.25 116.28 8,627
Dec 5, 2016 116.38 116.47 116.20 116.28 6,824
Dec 2, 2016 116.25 116.70 116.25 116.63 6,344
Dec 1, 2016 116.54 116.78 116.45 116.42 218,734
More ISHARES III PLC ISHRS EUR CRP BND EX-FIN ETF EUR (DIST) Historic Prices >