Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

IFG Group Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 193.00 193.00 192.00 193.50 7,447
Aug 15, 2019 193.00 193.00 193.00 193.50 964,401
Aug 14, 2019 192.00 193.27 190.00 193.50 996,150
Aug 13, 2019 190.00 193.27 190.00 185.00 41,410
Aug 12, 2019 169.00 0.00 0.00 185.00 222,336
More IFG Group Historic Prices >
Intraday
Historic - 1 year
Advanced IFG Group Charts >

IFG Group Information

Name IFG Group Epic IFP
ISIN IE0002325243 Currency GBX
Type Equity Trading Segment SSMU
Record Status Active Trading Status Closed
Industry Financials Sector Specialty Finance
EMS 2,000 Prev Close 193.50
Shares in Issue (m) 105.41 Market Cap (£m) 203.96
PE Ratio -215.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.90 EPS Growth (%) -181.25
PEG 1.19 DPS Growth (%) -100.00
ROCE 0.59 Net Gearing 5.22
Quick Ratio 1.67 Current Ratio 1.67

IFG Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Aug Shore Capital Buy 193.50 - - Reiterates
05 Aug Shore Capital Buy 193.50 - - Reiterates
25 Mar Shore Capital Buy 193.50 - - Reiterates
13 Dec Shore Capital Buy 193.50 - - Reiterates
30 Aug Shore Capital Buy 193.50 - - Reiterates
More IFG Group Broker Views >

IFG Group Director Deals

Date Director Type Volume / Price Trade Value
26 Jun 2018 Mark Dearsley Buy 40,000 @ 132.50p £53,000.00
26 Jun 2018 Kathryn Purves Buy 60,000 @ 132.50p £79,500.00
24 Sep 2014 John Gallagher Buy 3,624,852 @ 1.55p £5,618,520.60
15 Sep 2014 Paul McNamara Buy 100,000 @ 1.64p £164,000.00
06 Jun 2012 Colm Barrington Buy 32,420 @ 1.30p £42,146.00
More IFG Group Director Deals >

IFG Group News