iShares France Government Bond UCITS Etf (IFRB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares France Government Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 143.89 144.19 143.79 144.10 12,000
Feb 21, 2017 143.55 143.62 143.55 143.56 14,531
Feb 20, 2017 0.00 0.00 0.00 143.85 0
Feb 17, 2017 144.28 144.28 144.28 144.17 2,006
Feb 16, 2017 144.04 144.26 143.90 144.29 31,022
More iShares France Government Bond UCITS Etf Historic Prices >