ISHARES IV PLC ISHS EDGE MSCI WRLD MULTIFAC ETF USD ACC (IFSW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS EDGE MSCI WRLD MULTIFAC ETF USD ACC Historic Prices

Date Open High Low Close Volume
May 25, 2017 0.00 0.00 0.00 6.05 0
May 24, 2017 0.00 0.00 0.00 6.02 0
May 23, 2017 6.03 6.03 6.00 6.02 85,330
May 22, 2017 0.00 0.00 0.00 6.01 0
May 19, 2017 0.00 0.00 0.00 5.99 0
More ISHARES IV PLC ISHS EDGE MSCI WRLD MULTIFAC ETF USD ACC Historic Prices >