ISHARES IV PLC ISHS EDGE MSCI WRLD MULTIFAC ETF USD ACC (IFSW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS EDGE MSCI WRLD MULTIFAC ETF USD ACC Historic Prices

Date Open High Low Close Volume
Feb 27, 2017 0.00 0.00 0.00 5.75 0
Feb 24, 2017 5.72 5.72 5.72 5.73 858
Feb 23, 2017 5.79 5.79 5.76 5.75 221,900
Feb 22, 2017 5.76 5.77 5.76 5.77 25,000
Feb 21, 2017 0.00 0.00 0.00 5.75 0
More ISHARES IV PLC ISHS EDGE MSCI WRLD MULTIFAC ETF USD ACC Historic Prices >