ISHARES IV PLC ISHS EDGE MSCI WRLD MULTIFAC ETF USD ACC (IFSW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS EDGE MSCI WRLD MULTIFAC ETF USD ACC Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 0.00 0.00 0.00 5.39 0
Dec 2, 2016 0.00 0.00 0.00 5.37 0
Dec 1, 2016 5.36 5.36 5.36 5.36 50,000
Nov 30, 2016 5.41 5.41 5.41 5.39 11,600
Nov 29, 2016 5.39 5.39 5.39 5.40 5,000
More ISHARES IV PLC ISHS EDGE MSCI WRLD MULTIFAC ETF USD ACC Historic Prices >