ISHARES IV PLC ISHS EDGE MSCI WRLD MULTIFAC ETF USD ACC (IFSW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS EDGE MSCI WRLD MULTIFAC ETF USD ACC Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 7.07 7.07 7.03 7.07 7,886
Feb 15, 2018 6.99 6.99 6.97 6.98 18,354
Feb 14, 2018 6.89 6.90 6.83 6.90 14,282
Feb 13, 2018 6.82 6.82 6.79 6.82 42,574
Feb 12, 2018 6.80 6.80 6.80 6.81 120,373
More ISHARES IV PLC ISHS EDGE MSCI WRLD MULTIFAC ETF USD ACC Historic Prices >