Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS EDGE MSCI WRLD MULTIFAC ETF USD ACC Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 7.05 7.05 7.01 7.03 30,789
Jul 19, 2018 7.07 7.07 7.07 7.03 400
Jul 18, 2018 7.03 7.03 7.03 7.05 13,765
Jul 17, 2018 6.99 6.99 6.98 7.01 60,206
Jul 16, 2018 7.00 7.01 6.99 6.99 31,299
More ISHARES IV PLC ISHS EDGE MSCI WRLD MULTIFAC ETF USD ACC Historic Prices >

ISHARES IV PLC ISHS EDGE MSCI WRLD MULTIFAC ETF USD ACC Information

Name ISHARES IV PLC ISHS EDGE MSCI WRLD MULTIFAC ETF USD ACC Epic IFSW
ISIN IE00BZ0PKT83 Currency USD
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Closed