Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Igas Energy Historic Prices

 
     
Date Open High Low Close Volume
Aug 20, 2019 52.53 53.04 52.16 52.80 13,564
Aug 19, 2019 51.36 52.75 51.36 52.50 41,151
Aug 16, 2019 52.10 52.35 50.00 52.50 102,602
Aug 15, 2019 50.49 51.71 48.92 50.30 172,995
Aug 14, 2019 53.08 53.44 51.40 51.40 55,803
Aug 13, 2019 51.71 53.08 51.71 52.30 9,214
Aug 12, 2019 53.49 0.00 50.40 52.30 34,649
Aug 9, 2019 53.49 56.00 52.49 54.00 1,408
Aug 8, 2019 53.26 54.40 53.26 54.00 20,592
Aug 7, 2019 53.85 53.85 53.60 53.60 20,243
Aug 6, 2019 53.42 53.85 53.42 54.30 1,058
Aug 5, 2019 55.72 56.79 0.00 55.00 39,546
Aug 2, 2019 55.72 55.96 54.36 55.00 9,662
Aug 1, 2019 56.02 56.02 54.42 55.50 5,469
Jul 31, 2019 55.47 56.80 54.42 55.50 16,181
Jul 30, 2019 54.02 55.54 53.00 54.00 31,873
Jul 29, 2019 57.43 58.44 54.02 55.20 39,897
Jul 26, 2019 59.12 59.12 57.41 58.00 1,767
Jul 25, 2019 57.23 60.65 57.23 58.50 14,795
Jul 24, 2019 60.65 60.65 57.35 57.20 60,032
Jul 23, 2019 58.36 58.36 58.35 59.50 1,268
Jul 22, 2019 57.80 60.65 57.20 59.50 14,361
Jul 19, 2019 57.01 60.65 57.01 59.50 39,595
Jul 18, 2019 58.64 61.05 57.20 59.50 20,317
Jul 17, 2019 57.44 58.52 57.44 59.50 4,562
Jul 16, 2019 61.38 61.38 58.25 59.50 5,849
Jul 15, 2019 57.63 61.40 57.44 59.50 8,068
Jul 12, 2019 0.00 62.00 0.00 61.00 44,327
Jul 11, 2019 55.38 60.51 55.38 59.00 17,364
Jul 10, 2019 55.38 58.20 55.20 57.00 5,856
Jul 9, 2019 55.50 58.80 55.20 57.00 5,794
Jul 8, 2019 55.50 58.62 55.20 57.00 10,340
Jul 5, 2019 58.00 58.80 55.20 57.00 85,025
Jul 4, 2019 58.20 58.33 55.20 56.60 27,246
Jul 3, 2019 57.50 57.80 55.90 56.50 19,459
Jul 2, 2019 55.90 55.90 55.00 56.50 3,636
Jul 1, 2019 57.25 58.00 55.85 58.00 9,668
Jun 28, 2019 58.00 58.00 55.32 56.90 99,174
Jun 27, 2019 56.40 57.80 55.00 56.60 85,128
Jun 26, 2019 53.60 55.80 52.20 54.70 118,156
Jun 25, 2019 53.50 55.80 53.50 54.70 19,501
Jun 24, 2019 54.10 55.80 53.40 54.70 14,081
Jun 21, 2019 53.00 55.00 53.00 55.00 50,181
Jun 20, 2019 53.36 55.80 53.23 54.40 18,562
Jun 19, 2019 55.00 55.80 53.20 55.00 14,772
Jun 18, 2019 53.68 54.20 53.68 54.50 46,965
Jun 17, 2019 58.36 58.36 52.82 54.40 282,130
Jun 14, 2019 58.40 59.00 57.20 58.70 110,876
Jun 13, 2019 58.86 59.80 58.81 59.30 5,270
Jun 12, 2019 58.18 59.70 58.00 59.00 17,003
Showing 1 to 50 of 262