Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Igas Energy Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 23 2019, 10:01 50.35 1,747 49.60 52.60 Sell £879.61 O
Aug 23 2019, 08:55 50.35 280 49.60 52.60 Sell £140.98 O
Aug 23 2019, 08:00 50.35 210 49.60 52.60 Sell £105.74 O
Aug 22 2019, 15:47 49.80 50 49.80 52.60 Sell £24.90 AT
Aug 22 2019, 14:13 50.35 830 49.60 52.60 Sell £417.91 O
Aug 22 2019, 13:49 50.35 830 49.60 52.60 Sell £417.91 O
Aug 22 2019, 13:16 50.35 1,127 49.60 52.60 Sell £567.44 O
Aug 22 2019, 13:08 50.35 20 49.60 52.60 Sell £10.07 O
Aug 22 2019, 13:02 50.35 157 49.60 52.60 Sell £79.05 O
Aug 22 2019, 11:42 50.35 747 49.60 52.60 Sell £376.11 O
Aug 22 2019, 08:54 51.00 5,000 51.00 53.40 Sell £2,550.00 AT
Aug 22 2019, 08:54 51.00 5,000 51.00 53.40 Sell £2,550.00 AT
Aug 22 2019, 08:54 51.00 1,569 51.00 53.40 Sell £800.19 AT
Aug 22 2019, 08:54 52.00 5,438 52.00 53.40 Sell £2,827.76 AT
Aug 22 2019, 08:38 52.30 2,590 52.00 53.40 Sell £1,354.57 O
Aug 22 2019, 08:23 52.30 2,888 52.00 53.40 Sell £1,510.42 O
Aug 21 2019, 16:22 52.30 250 52.00 53.40 Sell £130.75 O
Aug 21 2019, 12:25 52.28 210 52.00 53.40 Sell £109.79 O
Aug 21 2019, 11:19 52.28 780 52.00 53.40 Sell £407.78 O
Aug 21 2019, 10:02 52.01 5,060 52.00 53.40 Sell £2,631.91 O
Aug 21 2019, 08:02 52.28 20 52.00 53.40 Sell £10.46 O
Aug 21 2019, 08:00 53.00 1,100 51.00 53.00 Buy £583.00 UT
Aug 20 2019, 16:25 53.04 166 52.00 53.40 Buy £88.04 O
Aug 20 2019, 09:26 52.80 12,433 52.00 52.80 Buy £6,564.62 AT
Aug 20 2019, 08:01 52.16 25 52.00 52.80 Sell £13.04 O
Aug 20 2019, 08:00 52.53 940 51.00 52.80 Buy £493.78 O
Aug 19 2019, 15:52 52.16 40 52.00 52.80 Sell £20.86 O
Aug 19 2019, 15:49 52.16 1,175 52.00 52.80 Sell £612.88 O
Aug 19 2019, 14:01 51.65 20 51.20 52.80 Sell £10.33 O
Aug 19 2019, 13:35 51.36 2,500 51.20 52.80 Sell £1,284.00 O
Aug 19 2019, 10:23 51.65 1,202 51.20 52.80 Sell £620.83 O
Aug 19 2019, 09:14 51.62 6,781 51.20 52.80 Sell £3,500.37 O
Aug 19 2019, 08:01 52.53 19,012 51.00 52.80 Buy £9,987.00 O
Aug 19 2019, 08:01 51.36 2,500 51.00 52.80 Sell £1,284.00 O
Aug 19 2019, 08:01 51.36 37 51.00 52.80 Sell £19.00 O
Aug 16 2019, 16:23 52.00 3,445 51.00 52.00 Buy £1,791.40 AT
Aug 16 2019, 16:10 52.00 3,055 51.00 52.00 Buy £1,588.60 AT
Aug 16 2019, 16:10 51.99 3,055 51.00 52.00 Buy £1,588.29 O
Aug 16 2019, 15:27 51.74 5,500 51.00 52.00 Buy £2,845.56 O
Aug 16 2019, 15:18 51.00 4,820 51.00 52.80 Sell £2,458.20 AT
Aug 16 2019, 15:18 51.00 4,180 51.00 52.80 Sell £2,131.80 AT
Aug 16 2019, 14:31 51.00 180 51.00 52.80 Sell £91.80 AT
Aug 16 2019, 13:33 52.33 710 51.00 52.80 Buy £371.52 O
Aug 16 2019, 12:27 51.00 10,000 50.00 52.80 Sell £5,100.00 O
Aug 16 2019, 12:23 51.00 10,000 51.00 52.80 Sell £5,100.00 AT
Aug 16 2019, 12:03 51.36 230 51.00 52.80 Sell £118.13 O
Aug 16 2019, 11:54 52.35 9,228 51.00 52.80 Buy £4,830.86 O
Aug 16 2019, 09:56 52.00 25,000 50.00 52.80 Buy £13,000.00 O
Aug 16 2019, 09:51 51.96 758 50.00 52.80 Buy £393.86 O
Aug 16 2019, 09:10 50.00 20,000 50.00 53.00 Sell £10,000.00 O
Showing 1 to 50 of 51
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.