Igas Energy Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 16:35 73.00 7,875 73.00 75.00 Sell £5,748.75 UT
Apr 18 2019, 15:57 72.00 5,000 72.00 74.60 Sell £3,600.00 AT
Apr 18 2019, 15:57 72.00 4,160 72.00 74.60 Sell £2,995.20 AT
Apr 18 2019, 15:53 74.42 324 72.00 74.60 Buy £241.11 O
Apr 18 2019, 15:07 73.40 7,000 73.00 74.60 Sell £5,138.28 O
Apr 18 2019, 14:52 73.00 100 73.00 74.60 Sell £73.00 AT
Apr 18 2019, 14:28 73.44 1,250 73.00 74.60 Sell £918.00 O
Apr 18 2019, 14:19 74.60 73 73.00 74.60 Buy £54.46 AT
Apr 18 2019, 14:17 74.80 5,850 73.00 74.80 Buy £4,375.80 AT
Apr 18 2019, 14:14 73.50 240 73.00 74.80 Sell £176.39 O
Apr 18 2019, 13:51 74.00 3,430 74.00 75.00 Sell £2,538.20 AT
Apr 18 2019, 13:51 74.15 2,400 74.00 75.00 Sell £1,779.60 O
Apr 18 2019, 13:43 75.00 469 75.00 75.20 Sell £351.75 AT
Apr 18 2019, 13:42 75.00 1,000 75.00 75.20 Sell £750.00 AT
Apr 18 2019, 11:57 75.15 30 75.00 75.20 Buy £22.55 O
Apr 18 2019, 11:09 75.00 3,255 75.00 75.20 Sell £2,441.25 AT
Apr 18 2019, 11:06 75.00 276 75.00 75.20 Sell £207.00 AT
Apr 18 2019, 11:06 75.00 724 75.00 75.20 Sell £543.00 AT
Apr 18 2019, 11:06 75.20 38 75.00 75.20 Buy £28.58 AT
Apr 18 2019, 10:44 77.50 10 75.00 78.80 Buy £7.75 O
Apr 18 2019, 09:58 77.66 10 75.00 78.80 Buy £7.77 O
Apr 18 2019, 09:57 75.38 150 75.00 78.80 Sell £113.07 O
Apr 18 2019, 09:47 75.00 755 75.00 78.80 Sell £566.25 AT
Apr 18 2019, 09:42 75.00 170 75.00 75.20 Sell £127.50 AT
Apr 18 2019, 08:38 75.15 1,000 75.00 75.20 Buy £751.50 O
Apr 18 2019, 08:33 75.20 4,245 75.20 78.80 Sell £3,192.24 AT
Apr 18 2019, 08:19 75.20 755 75.00 75.20 Buy £567.76 AT
Apr 18 2019, 08:16 75.00 120 75.00 75.20 Sell £90.00 AT
Apr 18 2019, 08:16 75.00 1,140 75.00 75.20 Sell £855.00 AT
Apr 18 2019, 08:09 75.00 19 75.00 75.20 Sell £14.25 AT
Apr 18 2019, 08:08 75.20 7,016 75.20 78.80 Sell £5,276.03 AT
Apr 18 2019, 08:08 75.35 5,000 75.20 78.80 Sell £3,767.50 O
Apr 18 2019, 08:07 75.56 2,500 75.20 78.80 Sell £1,889.00 O
Apr 18 2019, 08:06 75.57 2,500 75.20 78.80 Sell £1,889.25 O
Apr 18 2019, 08:05 75.57 5,000 75.20 78.80 Sell £3,778.50 O
Apr 18 2019, 08:04 75.57 5,000 75.20 78.80 Sell £3,778.50 O
Apr 18 2019, 08:01 75.57 14 75.20 78.80 Sell £10.58 O
Apr 17 2019, 16:37 75.18 300 75.00 0.00 Buy £225.54 O
Apr 17 2019, 16:37 75.14 300 75.00 0.00 Buy £225.43 O
Apr 17 2019, 16:37 75.14 300 75.00 0.00 Buy £225.43 O
Apr 17 2019, 16:37 75.18 300 75.00 0.00 Buy £225.54 O
Apr 17 2019, 16:29 75.00 1 75.00 77.00 Sell £0.75 AT
Apr 17 2019, 16:29 75.00 10 75.00 77.00 Sell £7.50 AT
Apr 17 2019, 16:29 76.80 1 75.00 76.80 Buy £0.77 AT
Apr 17 2019, 16:28 78.80 3,000 75.00 78.80 Buy £2,364.00 AT
Apr 17 2019, 15:30 75.57 150 75.20 78.80 Sell £113.36 O
Apr 17 2019, 15:17 75.57 670 75.20 78.80 Sell £506.32 O
Apr 17 2019, 14:11 77.80 11 77.80 78.80 Sell £8.56 AT
Apr 17 2019, 12:51 75.20 105 75.20 78.80 Sell £78.96 AT
Apr 17 2019, 12:39 75.57 650 75.20 78.80 Sell £491.21 O
Showing 1 to 50 of 108
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.