Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Igas Energy Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 20 2020, 15:08 10.00 460 9.26 11.25 Sell £46.00 O
Oct 20 2020, 08:16 10.00 200 9.26 11.25 Sell £20.00 O
Oct 19 2020, 14:24 10.00 50 9.26 11.30 Sell £5.00 O
Oct 19 2020, 14:01 10.00 2,919 9.26 11.30 Sell £291.9 O
Oct 19 2020, 13:15 10.00 20 9.26 11.30 Sell £2.00 O
Oct 19 2020, 13:00 9.26 1,231 9.26 11.25 Sell £113.9906 AT
Oct 19 2020, 10:06 11.00 827 9.26 11.25 Buy £90.97 O
Oct 16 2020, 16:14 10.00 10 9.82 11.25 Sell £1.00 O
Oct 16 2020, 15:54 10.00 3,054 9.82 11.25 Sell £305.4 O
Oct 16 2020, 12:22 10.00 130 9.86 11.25 Sell £13.00 O
Oct 16 2020, 10:52 10.00 140 9.86 11.25 Sell £14.00 O
Oct 16 2020, 10:21 10.00 1,040 9.86 11.25 Sell £104.00 O
Oct 16 2020, 10:21 10.00 570 9.86 11.25 Sell £57.00 O
Oct 16 2020, 08:38 10.00 400 9.82 11.25 Sell £40.00 O
Oct 15 2020, 16:18 11.20 393 10.15 11.25 Buy £44.016 O
Oct 15 2020, 16:00 11.25 8,727 10.15 11.25 Buy £981.7875 AT
Oct 15 2020, 14:15 10.5339 20,000 10.15 11.25 Sell £2,106.78 O
Oct 15 2020, 11:20 10.0196 3,201 9.36 11.25 Sell £320.727396 O
Oct 15 2020, 10:43 10.0092 27,924 9.36 11.25 Sell £2,794.969008 O
Oct 15 2020, 10:35 10.00 230 9.36 11.25 Sell £23.00 O
Oct 15 2020, 09:59 10.00 2,500 9.34 11.25 Sell £250.00 O
Oct 15 2020, 08:54 10.00 1,999 9.34 11.25 Sell £199.9 O
Oct 14 2020, 13:11 10.11 50 10.05 11.25 Sell £5.055 O
Oct 14 2020, 12:25 10.113 500 10.05 11.25 Sell £50.565 O
Oct 14 2020, 11:46 11.205 2,500 10.05 11.25 Buy £280.125 O
Oct 14 2020, 11:26 11.205 2,576 10.05 11.25 Buy £288.6408 O
Oct 14 2020, 09:53 11.205 856 10.05 11.25 Buy £95.9148 O
Oct 14 2020, 08:15 11.208 2,185 10.05 11.25 Buy £244.8948 O
Oct 13 2020, 14:59 11.223 20,000 10.05 11.25 Buy £2,244.6 O
Oct 13 2020, 14:18 10.11 7,264 10.05 11.25 Sell £734.3904 O
Oct 13 2020, 14:12 10.113 50,000 10.05 11.25 Sell £5,056.5 O
Oct 13 2020, 13:55 10.932 40,000 10.05 10.95 Buy £4,372.8 O
Oct 13 2020, 13:09 10.9282 5,454 9.86 10.95 Buy £596.024028 O
Oct 13 2020, 12:25 10.95 1,114 8.82 10.95 Buy £121.983 O
Oct 13 2020, 12:21 9.885 50,000 8.82 10.95 Buy £4,942.5 O
Oct 13 2020, 11:43 10.95 200 8.82 10.95 Buy £21.9 AT
Oct 13 2020, 11:43 10.95 200 8.82 10.95 Buy £21.9 O
Oct 13 2020, 11:41 10.95 3,000 8.82 10.95 Buy £328.5 AT
Oct 13 2020, 11:36 9.885 30 8.82 10.95 Buy £2.9655 O
Oct 13 2020, 11:29 9.885 20 8.82 10.95 Buy £1.977 O
Oct 13 2020, 08:54 9.885 3,000 8.82 10.95 Buy £296.55 O
Oct 13 2020, 08:24 10.623 10,000 8.82 10.95 Buy £1,062.3 O
Showing 1 to 42 of 42
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.