- Share Prices
India Capital Growth Fund Limited (IGC)
194.00p+2.50 (+1.31%)05 Dec 2024, 08:48
India Capital Growth Fund Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Dec 4, 2024 | 190.00p | 194.00p | 188.00p | 191.50p | 288,098 |
Dec 3, 2024 | 189.00p | 190.50p | 187.00p | 190.50p | 175,708 |
Dec 2, 2024 | 189.00p | 189.50p | 187.00p | 189.00p | 136,849 |
Nov 29, 2024 | 188.50p | 190.00p | 187.02p | 189.00p | 83,870 |
Nov 28, 2024 | 187.00p | 188.11p | 186.00p | 187.00p | 386,051 |
Nov 27, 2024 | 187.00p | 189.50p | 185.00p | 187.50p | 650,147 |
Nov 26, 2024 | 187.00p | 189.00p | 184.50p | 189.00p | 157,635 |
Nov 25, 2024 | 184.00p | 187.00p | 184.00p | 186.00p | 220,280 |
Nov 22, 2024 | 180.50p | 184.00p | 180.00p | 183.00p | 230,210 |
Nov 21, 2024 | 180.00p | 182.50p | 180.00p | 182.00p | 186,963 |
Nov 20, 2024 | 181.60p | 185.00p | 180.00p | 181.50p | 203,390 |
Nov 19, 2024 | 180.00p | 184.50p | 179.50p | 181.50p | 208,545 |
Nov 18, 2024 | 180.00p | 184.00p | 177.00p | 178.50p | 331,059 |
Nov 15, 2024 | 181.00p | 184.00p | 178.10p | 179.50p | 247,541 |
Nov 14, 2024 | 184.00p | 184.00p | 178.50p | 181.00p | 283,630 |
Nov 13, 2024 | 179.50p | 184.00p | 178.00p | 180.00p | 185,356 |
Nov 12, 2024 | 180.50p | 184.00p | 180.00p | 180.50p | 295,312 |
Nov 11, 2024 | 185.50p | 189.00p | 181.00p | 183.50p | 303,938 |
Nov 8, 2024 | 183.00p | 186.50p | 182.00p | 185.00p | 252,756 |
Nov 7, 2024 | 189.00p | 189.00p | 184.00p | 184.00p | 214,269 |
Nov 6, 2024 | 188.00p | 189.50p | 180.00p | 185.00p | 349,770 |
Nov 5, 2024 | 179.50p | 184.50p | 178.00p | 182.00p | 252,598 |
Nov 4, 2024 | 179.00p | 184.50p | 178.50p | 179.00p | 131,148 |
Nov 1, 2024 | 182.50p | 185.00p | 178.50p | 180.50p | 122,664 |
Oct 31, 2024 | 179.50p | 182.50p | 178.50p | 179.50p | 561,113 |
Oct 30, 2024 | 182.50p | 182.50p | 178.50p | 180.00p | 160,323 |
Oct 29, 2024 | 182.50p | 182.50p | 178.97p | 180.00p | 353,384 |
Oct 28, 2024 | 179.50p | 183.50p | 179.31p | 180.50p | 246,574 |
Oct 25, 2024 | 181.00p | 188.00p | 179.00p | 180.00p | 161,575 |
Oct 24, 2024 | 189.50p | 189.50p | 181.00p | 181.00p | 180,755 |
Oct 23, 2024 | 189.50p | 189.50p | 181.50p | 182.50p | 387,900 |
Oct 22, 2024 | 181.50p | 189.50p | 181.00p | 181.00p | 95,054 |
Oct 21, 2024 | 185.00p | 188.29p | 183.00p | 186.00p | 298,589 |
Oct 18, 2024 | 187.00p | 190.32p | 187.00p | 187.00p | 154,232 |
Oct 17, 2024 | 191.00p | 191.00p | 187.00p | 189.50p | 333,214 |
Oct 16, 2024 | 188.33p | 191.00p | 187.00p | 190.00p | 344,462 |
Oct 15, 2024 | 181.50p | 188.00p | 181.50p | 188.00p | 318,436 |
Oct 14, 2024 | 188.00p | 188.00p | 183.50p | 186.00p | 178,357 |
Oct 11, 2024 | 185.00p | 188.00p | 181.32p | 187.00p | 302,256 |
Oct 10, 2024 | 184.00p | 188.00p | 181.00p | 185.00p | 178,915 |
Oct 9, 2024 | 183.00p | 183.50p | 178.50p | 183.00p | 173,248 |
Oct 8, 2024 | 180.00p | 182.50p | 178.74p | 181.00p | 181,715 |
Oct 7, 2024 | 184.00p | 184.00p | 178.00p | 178.50p | 194,751 |
Oct 4, 2024 | 184.50p | 184.50p | 182.00p | 183.00p | 238,951 |
Oct 3, 2024 | 190.00p | 190.00p | 182.50p | 184.00p | 138,421 |
Oct 2, 2024 | 185.50p | 186.50p | 182.50p | 185.00p | 186,709 |
Oct 1, 2024 | 185.00p | 190.00p | 183.00p | 187.00p | 299,194 |
Sep 30, 2024 | 185.50p | 192.50p | 183.00p | 184.00p | 211,028 |
Sep 27, 2024 | 189.00p | 194.00p | 185.50p | 186.00p | 203,530 |
Sep 26, 2024 | 189.00p | 194.00p | 185.08p | 190.50p | 222,640 |