1. Share Prices

  2. India Capital Growth Fund Limited (IGC)

173.00p-2.00 (-1.14%)05 Dec 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

India Capital Growth Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 4, 2025174.00p175.00p173.00p175.00p156,658
Dec 3, 2025174.00p175.74p174.00p175.00p84,314
Dec 2, 2025174.00p177.15p174.00p175.75p89,187
Dec 1, 2025178.00p180.00p174.00p177.50p243,964
Nov 28, 2025177.00p181.00p174.50p177.50p244,842
Nov 27, 2025178.00p179.00p174.00p178.00p57,075
Nov 26, 2025176.50p181.00p174.00p177.00p426,229
Nov 25, 2025174.00p181.00p174.00p177.50p92,367
Nov 24, 2025178.00p181.00p174.00p175.00p75,946
Nov 21, 2025176.50p182.25p174.50p178.50p377,338
Nov 20, 2025178.00p180.50p177.00p178.00p136,814
Nov 19, 2025177.00p180.50p174.50p178.50p137,789
Nov 18, 2025175.00p180.00p174.00p178.00p229,435
Nov 17, 2025178.00p181.00p175.00p179.50p101,860
Nov 14, 2025174.50p177.90p171.50p177.00p249,254
Nov 13, 2025174.50p178.00p174.00p175.50p526,324
Nov 12, 2025177.00p179.00p176.00p176.50p135,710
Nov 11, 2025177.00p179.50p173.50p176.00p113,618
Nov 10, 2025174.00p176.50p173.50p174.50p169,645
Nov 7, 2025173.00p178.55p172.00p176.00p351,557
Nov 6, 2025176.00p179.00p173.50p177.00p135,779
Nov 5, 2025177.00p179.00p173.00p179.00p82,180
Nov 4, 2025176.00p178.00p173.00p178.00p532,911
Nov 3, 2025177.00p184.50p175.00p178.00p523,299
Oct 31, 2025179.00p179.44p175.48p176.00p212,972
Oct 30, 2025181.00p183.50p179.00p179.00p123,703
Oct 29, 2025182.00p185.00p180.25p181.00p94,516
Oct 28, 2025179.50p182.00p177.50p180.00p174,425
Oct 27, 2025176.00p180.14p173.50p178.50p240,347
Oct 24, 2025176.00p177.50p176.00p177.00p67,798
Oct 23, 2025176.00p177.25p172.75p177.00p303,448
Oct 22, 2025174.50p177.00p172.50p176.50p124,937
Oct 21, 2025171.00p175.00p169.00p173.50p220,601
Oct 20, 2025168.00p173.00p168.00p170.00p271,631
Oct 17, 2025168.00p170.50p167.50p170.00p161,822
Oct 16, 2025169.00p171.50p167.00p171.00p180,233
Oct 15, 2025167.00p170.00p166.50p170.00p286,881
Oct 14, 2025167.00p169.00p162.00p167.00p330,794
Oct 13, 2025167.50p169.50p163.00p165.50p270,610
Oct 10, 2025168.00p170.00p162.50p167.50p439,495
Oct 9, 2025166.00p170.00p164.73p167.00p781,064
Oct 8, 2025164.00p168.62p164.00p165.00p143,596
Oct 7, 2025166.00p169.50p162.00p166.00p212,999
Oct 6, 2025166.00p170.00p160.59p165.00p397,014
Oct 3, 2025164.00p169.00p162.84p164.00p462,500
Oct 2, 2025164.00p168.80p162.50p163.00p368,471
Oct 1, 2025161.50p168.50p161.00p165.50p400,788
Sep 30, 2025165.00p169.00p161.00p161.50p153,286
Sep 29, 2025163.00p166.72p160.53p162.00p211,624
Sep 26, 2025163.00p170.00p162.50p163.00p115,595
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68