- Share Prices
India Capital Growth Fund Limited (IGC)
170.00p+4.00 (+2.41%)23 Apr 2024, 10:01
India Capital Growth Fund Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 22, 2024 | 167.00p | 169.00p | 160.50p | 166.00p | 200,968 |
Apr 19, 2024 | 165.00p | 166.50p | 160.50p | 163.00p | 557,171 |
Apr 18, 2024 | 168.00p | 168.50p | 162.50p | 164.00p | 229,057 |
Apr 17, 2024 | 165.00p | 168.50p | 162.01p | 166.00p | 169,871 |
Apr 16, 2024 | 169.00p | 169.00p | 160.50p | 165.00p | 139,409 |
Apr 15, 2024 | 161.50p | 168.50p | 161.50p | 166.00p | 225,997 |
Apr 12, 2024 | 166.00p | 168.50p | 160.50p | 166.00p | 235,694 |
Apr 11, 2024 | 165.50p | 165.50p | 161.00p | 163.00p | 234,264 |
Apr 10, 2024 | 166.00p | 166.30p | 162.00p | 164.00p | 215,121 |
Apr 9, 2024 | 165.00p | 169.50p | 160.50p | 165.00p | 542,683 |
Apr 8, 2024 | 165.00p | 169.00p | 163.50p | 165.50p | 470,587 |
Apr 5, 2024 | 166.00p | 168.00p | 162.00p | 166.00p | 267,624 |
Apr 4, 2024 | 166.00p | 166.50p | 161.50p | 166.50p | 308,525 |
Apr 3, 2024 | 165.00p | 166.50p | 162.50p | 166.00p | 551,419 |
Apr 2, 2024 | 161.00p | 162.00p | 158.50p | 162.00p | 607,231 |
Mar 28, 2024 | 164.00p | 166.70p | 159.50p | 159.50p | 288,987 |
Mar 27, 2024 | 165.50p | 165.50p | 161.50p | 161.50p | 367,610 |
Mar 26, 2024 | 166.00p | 166.00p | 159.50p | 161.50p | 510,505 |
Mar 25, 2024 | 163.50p | 163.60p | 155.00p | 162.00p | 450,821 |
Mar 22, 2024 | 163.00p | 163.00p | 158.50p | 161.50p | 559,810 |
Mar 21, 2024 | 158.00p | 163.00p | 156.32p | 160.00p | 899,169 |
Mar 20, 2024 | 146.00p | 159.00p | 144.00p | 156.00p | 1,186,815 |
Mar 19, 2024 | 147.00p | 148.00p | 143.00p | 145.50p | 2,060,673 |
Mar 18, 2024 | 152.50p | 155.50p | 145.39p | 147.00p | 1,704,571 |
Mar 15, 2024 | 159.00p | 160.50p | 149.50p | 154.00p | 1,867,626 |
Mar 14, 2024 | 159.50p | 164.00p | 157.50p | 158.00p | 613,844 |
Mar 13, 2024 | 174.50p | 174.50p | 156.50p | 158.00p | 2,141,110 |
Mar 12, 2024 | 179.50p | 181.00p | 174.00p | 174.50p | 756,979 |
Mar 11, 2024 | 182.00p | 186.00p | 178.00p | 178.00p | 486,934 |
Mar 8, 2024 | 185.00p | 187.50p | 180.00p | 182.00p | 385,922 |
Mar 7, 2024 | 183.50p | 185.50p | 180.50p | 181.50p | 364,646 |
Mar 6, 2024 | 184.00p | 188.00p | 181.50p | 183.00p | 799,371 |
Mar 5, 2024 | 187.00p | 192.50p | 184.00p | 184.00p | 348,090 |
Mar 4, 2024 | 188.50p | 190.50p | 185.50p | 185.50p | 632,301 |
Mar 1, 2024 | 189.00p | 191.00p | 182.50p | 189.50p | 436,465 |
Feb 29, 2024 | 188.00p | 189.50p | 184.50p | 186.50p | 290,458 |
Feb 28, 2024 | 185.00p | 188.50p | 182.50p | 183.50p | 474,430 |
Feb 27, 2024 | 188.00p | 189.00p | 185.50p | 187.00p | 455,218 |
Feb 26, 2024 | 187.50p | 188.00p | 183.00p | 186.50p | 467,346 |
Feb 23, 2024 | 188.00p | 189.50p | 182.00p | 186.00p | 444,109 |
Feb 22, 2024 | 185.50p | 190.00p | 182.00p | 185.00p | 475,492 |
Feb 21, 2024 | 187.00p | 190.00p | 181.50p | 185.00p | 450,950 |
Feb 20, 2024 | 185.00p | 190.50p | 181.50p | 187.00p | 485,924 |
Feb 19, 2024 | 187.00p | 190.50p | 183.50p | 183.50p | 547,202 |
Feb 16, 2024 | 186.00p | 189.00p | 185.00p | 185.50p | 953,782 |
Feb 15, 2024 | 181.50p | 184.50p | 181.20p | 183.00p | 213,351 |
Feb 14, 2024 | 181.50p | 184.00p | 180.50p | 181.50p | 809,419 |
Feb 13, 2024 | 181.50p | 184.00p | 179.50p | 181.50p | 357,262 |
Feb 12, 2024 | 185.50p | 190.50p | 178.00p | 181.50p | 560,913 |
Feb 9, 2024 | 187.00p | 192.50p | 183.00p | 184.50p | 515,612 |