1. Share Prices

  2. India Capital Growth Fund Limited (IGC)

194.00p+2.50 (+1.31%)05 Dec 2024, 08:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

India Capital Growth Fund Limited Trades

DateTimePriceQuantityValue
Dec 5, 202408:48:21194.00p3£5.82
Dec 5, 202408:48:21194.00p1£1.94
Dec 5, 202408:48:21194.00p15£29.10
Dec 5, 202408:48:21194.00p25£48.50
Dec 5, 202408:48:21194.00p2£3.88
Dec 5, 202408:48:21194.00p1£1.94
Dec 5, 202408:48:21194.00p3£5.82
Dec 5, 202408:48:21194.00p1£1.94
Dec 5, 202408:48:21194.00p6£11.64
Dec 5, 202408:48:21194.00p42£81.48
Dec 5, 202408:48:21194.00p1£1.94
Dec 5, 202408:42:17192.57p214£412.10
Dec 5, 202408:31:05192.13p11,000£21,134.30
Dec 5, 202408:10:37192.00p4£7.68
Dec 5, 202408:10:37192.00p6£11.52
Dec 5, 202408:10:37192.00p10£19.20
Dec 5, 202408:10:37193.00p1£1.93
Dec 5, 202408:10:37193.00p5£9.65
Dec 5, 202408:10:37193.00p4£7.72
Dec 5, 202408:10:37193.00p1£1.93
Dec 5, 202408:02:56192.58p616£1,186.29
Dec 5, 202408:00:58191.50p1£1.92
Dec 5, 202408:00:58193.00p38£73.34
Dec 5, 202408:00:58193.00p103£198.79
Dec 5, 202408:00:58193.00p103£198.79
Dec 5, 202408:00:58193.00p25£48.25
Dec 5, 202408:00:58193.00p10£19.30
Dec 5, 202408:00:58193.00p25£48.25
Dec 5, 202408:00:58193.00p115£221.95
Dec 5, 202408:00:58193.00p0£0.00
Dec 5, 202408:00:58193.00p21£40.53
Dec 5, 202408:00:55191.68p3,260£6,248.82
Dec 5, 202408:00:18192.46p2,388£4,595.94
Dec 4, 202416:44:28191.36p22,702£43,442.55
Dec 4, 202416:35:10191.50p5£9.57
Dec 4, 202416:25:06191.75p2,509£4,811.02
Dec 4, 202416:12:07191.75p1,151£2,207.05
Dec 4, 202415:08:05192.50p65,000£125,125.00
Dec 4, 202414:54:16192.50p50,000£96,250.00
Dec 4, 202415:53:16191.75p5,326£10,212.64
Dec 4, 202415:52:06191.73p6,578£12,612.00
Dec 4, 202415:29:11191.72p3,243£6,217.50
Dec 4, 202415:25:50192.23p49£94.19
Dec 4, 202414:55:26191.72p7,500£14,379.05
Dec 4, 202414:54:23191.50p503£963.25
Dec 4, 202414:54:23192.50p37£71.22
Dec 4, 202414:54:23192.50p2£3.85
Dec 4, 202414:54:23192.50p9£17.33
Dec 4, 202414:54:23192.50p42£80.85
Dec 4, 202414:54:23192.50p3£5.78

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
05 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC1,109.0013.16
Wood Group (John) PLC70.609.12
Watches Of Switzerland Group PLC539.098.03
Pphe Hotel Group Limited1,290.006.17
W.A.G Payment Solutions PLC83.204.00
AJ Bell PLC510.202.76

Fallers

CompanyPrice% Chg
Frasers Group PLC651.00-12.15
British Land Company PLC372.80-3.97
Pets AT Home Group PLC230.40-2.78
Londonmetric Property PLC188.40-2.13
Sdcl Energy Efficiency Income Trust PLC54.30-2.16
Genus PLC1,704.00-1.96