1. Share Prices

  2. India Capital Growth Fund Limited (IGC)

169.50p-2.50 (-1.45%)10 Dec 2025, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

India Capital Growth Fund Limited Trades

DateTimePriceQuantityValue
Dec 10, 202516:20:02167.90p11,188£18,784.65
Dec 10, 202516:19:15171.50p87£149.21
Dec 10, 202516:19:15171.50p1£1.72
Dec 10, 202516:19:15167.50p27£45.23
Dec 10, 202516:19:07167.74p14,000£23,483.60
Dec 10, 202515:22:33170.04p106£180.24
Dec 10, 202514:38:21168.18p5,819£9,786.11
Dec 10, 202514:35:05168.18p1,517£2,551.22
Dec 10, 202514:15:09171.50p46£78.89
Dec 10, 202514:15:09171.50p12£20.58
Dec 10, 202513:41:56171.50p2£3.43
Dec 10, 202513:41:56171.50p10£17.15
Dec 10, 202513:29:09169.40p3,836£6,498.34
Dec 10, 202513:22:26169.40p4£6.78
Dec 10, 202511:16:20169.40p3,000£5,082.12
Dec 10, 202511:14:28169.40p2,000£3,388.08
Dec 10, 202511:06:44169.40p804£1,362.01
Dec 10, 202511:06:43169.40p262£443.84
Dec 10, 202511:06:43169.40p291£492.97
Dec 10, 202511:06:43169.40p2,342£3,967.44
Dec 10, 202511:06:43169.40p1,940£3,286.44
Dec 10, 202511:05:47169.40p590£999.48
Dec 10, 202511:03:45167.50p5,000£8,375.00
Dec 10, 202511:03:36167.65p4,048£6,786.60
Dec 10, 202510:30:07169.40p1,000£1,694.04
Dec 10, 202510:16:03169.40p1,000£1,694.04
Dec 10, 202509:47:48170.50p73£124.47
Dec 10, 202509:47:48170.50p1£1.71
Dec 10, 202509:47:42169.58p2,700£4,578.53
Dec 10, 202509:31:50169.58p5,000£8,478.75
Dec 10, 202509:09:08170.45p4,314£7,353.30
Dec 10, 202508:43:40170.45p584£995.44
Dec 10, 202508:37:27170.45p23£39.20
Dec 10, 202508:37:09171.00p1£1.71
Dec 10, 202508:37:09171.00p18£30.78
Dec 10, 202508:37:09171.00p330£564.30
Dec 10, 202508:37:09171.00p1£1.71
Dec 10, 202508:37:09171.00p0£0.00
Dec 10, 202508:37:09171.00p2£3.42
Dec 10, 202508:37:09171.00p35£59.85
Dec 10, 202508:37:09171.00p4£6.84
Dec 10, 202508:37:09171.00p0£0.00
Dec 10, 202508:37:09171.00p46£78.66
Dec 10, 202508:37:09171.00p9£15.39
Dec 10, 202508:37:09171.00p13£22.23
Dec 10, 202508:37:09169.50p26£44.07
Dec 10, 202508:37:09171.00p1£1.71
Dec 10, 202508:37:09169.50p10£16.95
Dec 10, 202508:37:09169.50p12£20.34
Dec 10, 202508:37:09171.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.