1. Share Prices

  2. India Capital Growth Fund Limited (IGC)

173.00p-2.00 (-1.14%)05 Dec 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

India Capital Growth Fund Limited Trades

DateTimePriceQuantityValue
Dec 5, 202516:36:05173.00p25,000£43,250.00
Dec 5, 202516:35:10173.00p23,232£40,191.36
Dec 5, 202516:16:36173.00p5,000£8,650.00
Dec 5, 202516:16:18173.00p5,379£9,305.67
Dec 5, 202515:42:41174.10p162£282.05
Dec 5, 202515:40:24173.00p20,000£34,600.00
Dec 5, 202515:40:12173.00p21,389£37,002.97
Dec 5, 202515:30:25173.65p2,930£5,088.03
Dec 5, 202515:17:10171.54p11,660£20,001.14
Dec 5, 202515:13:25173.28p100£173.28
Dec 5, 202514:48:36171.66p2,039£3,500.21
Dec 5, 202514:20:02173.29p7,055£12,225.94
Dec 5, 202514:13:37173.30p10,000£17,330.29
Dec 5, 202513:57:42173.38p516£894.64
Dec 5, 202513:40:54175.00p5£8.75
Dec 5, 202513:40:54175.00p3£5.25
Dec 5, 202513:40:54175.00p9£15.75
Dec 5, 202513:40:54175.00p0£0.00
Dec 5, 202513:40:54175.00p31£54.25
Dec 5, 202513:40:54175.00p1£1.75
Dec 5, 202513:40:54175.00p3£5.25
Dec 5, 202513:40:54175.00p1£1.75
Dec 5, 202513:40:54171.00p356£608.76
Dec 5, 202512:45:36173.40p3,428£5,944.02
Dec 5, 202512:32:04171.65p10,000£17,164.56
Dec 5, 202512:12:27173.43p574£995.49
Dec 5, 202512:02:29173.45p4,035£6,998.81
Dec 5, 202511:49:07171.04p104£177.88
Dec 5, 202510:52:43171.63p2,584£4,434.82
Dec 5, 202510:45:20173.48p1,152£1,998.44
Dec 5, 202510:44:43173.50p1,152£1,998.70
Dec 5, 202510:26:08173.50p3,000£5,204.94
Dec 5, 202510:12:07173.52p29£50.32
Dec 5, 202509:49:12173.53p573£994.30
Dec 5, 202509:39:33173.54p171£296.75
Dec 5, 202509:35:01171.00p7,500£12,825.00
Dec 5, 202508:30:15174.60p28£48.89
Dec 5, 202508:09:19172.00p1,373£2,361.56
Dec 5, 202508:09:15171.00p1£1.71
Dec 5, 202508:03:44174.00p0£0.00
Dec 5, 202508:03:44174.00p2£3.48
Dec 5, 202508:03:44174.00p0£0.00
Dec 5, 202508:03:44172.00p11£18.92
Dec 5, 202508:03:44174.00p0£0.00
Dec 5, 202508:03:44174.00p64£111.36
Dec 5, 202508:03:44174.00p0£0.00
Dec 5, 202508:03:44174.00p2£3.48
Dec 5, 202508:03:53170.75p12,308£21,015.92
Dec 5, 202508:03:44172.00p1,373£2,361.56
Dec 5, 202508:03:44173.00p2,000£3,460.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.