1. Share Prices

  2. India Capital Growth Fund Limited (IGC)

164.00p-2.00 (-1.20%)18 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

India Capital Growth Fund Limited Trades

DateTimePriceQuantityValue
Apr 18, 202416:35:07164.00p101£165.64
Apr 18, 202416:29:55166.00p46£76.36
Apr 18, 202416:26:14162.88p122£198.71
Apr 18, 202416:25:32162.88p122£198.71
Apr 18, 202416:21:22164.00p600£984.00
Apr 18, 202416:21:15164.65p5,825£9,590.86
Apr 18, 202416:18:54164.65p1,818£2,993.34
Apr 18, 202416:10:03164.50p9,370£15,413.65
Apr 18, 202416:09:33164.50p10,000£16,450.00
Apr 18, 202416:09:21165.00p2,962£4,887.30
Apr 18, 202416:09:09164.50p273£449.09
Apr 18, 202416:08:55164.65p3,030£4,988.90
Apr 18, 202415:49:01164.74p14,000£23,062.90
Apr 18, 202415:48:47164.70p7,400£12,187.80
Apr 18, 202415:48:10164.74p14,000£23,062.90
Apr 18, 202415:43:26164.70p7,400£12,187.80
Apr 18, 202415:29:05168.00p238£399.84
Apr 18, 202415:22:21165.36p5,909£9,770.98
Apr 18, 202415:18:53164.15p304£499.02
Apr 18, 202415:15:04164.04p3,217£5,277.17
Apr 18, 202415:04:13164.40p3,297£5,420.27
Apr 18, 202414:55:37164.80p7,380£12,162.24
Apr 18, 202414:53:39164.80p4,800£7,910.40
Apr 18, 202414:38:28164.80p1,255£2,068.24
Apr 18, 202414:32:07165.40p1,800£2,977.20
Apr 18, 202414:11:41165.40p1,000£1,654.00
Apr 18, 202413:52:02165.40p608£1,005.63
Apr 18, 202413:25:32164.80p129£212.59
Apr 18, 202413:09:43164.15p12,394£20,344.75
Apr 18, 202413:09:43167.50p1£1.68
Apr 18, 202413:09:43167.50p2£3.35
Apr 18, 202413:09:43167.50p71£118.93
Apr 18, 202413:09:43167.50p1£1.68
Apr 18, 202413:09:43167.50p2£3.35
Apr 18, 202411:50:53166.00p1,250£2,075.00
Apr 18, 202411:40:35166.00p177£293.82
Apr 18, 202411:40:26166.00p7,554£12,539.64
Apr 18, 202411:27:13163.44p39,830£65,098.59
Apr 18, 202411:14:38166.10p2,408£3,999.62
Apr 18, 202411:05:56165.05p5£8.25
Apr 18, 202410:56:02163.51p2,640£4,316.53
Apr 18, 202410:50:13167.50p3£5.03
Apr 18, 202410:42:59165.79p301£499.01
Apr 18, 202410:40:25165.79p904£1,498.70
Apr 18, 202410:39:26163.40p5,000£8,170.00
Apr 18, 202410:30:37165.79p301£499.01
Apr 18, 202410:27:25165.79p7,250£12,019.41
Apr 18, 202410:27:21167.00p305£509.35
Apr 18, 202410:27:21167.00p2,220£3,707.40
Apr 18, 202410:24:48166.57p5,996£9,987.34

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited91.4629.73
Wizz Air Holdings PLC2,118.006.59
Wood Group (John) PLC149.944.71
International Consolidated Airlines Group S.A.167.614.30
Dr. Martens PLC69.854.25
Spire Healthcare Group PLC248.003.98

Fallers

CompanyPrice% Chg
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Games Workshop Group PLC9,595.00-3.37