1.10p-0.25 (-18.30%)28 Mar 2024, 09:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Image Scan Holdings PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 20241.40p1.44p1.30p1.35p367,610
Mar 26, 20241.40p1.30p1.30p1.40p1,458
Mar 25, 20241.40p1.44p1.35p1.40p27,000
Mar 22, 20241.40p1.45p1.30p1.40p224,976
Mar 18, 20241.40p1.30p1.30p1.40p2,057
Mar 15, 20241.40p1.30p1.30p1.40p69,088
Mar 13, 20241.40p1.30p1.30p1.40p115,000
Mar 12, 20241.18p1.47p1.10p1.40p510,207
Mar 8, 20241.13p1.18p1.10p1.15p2,251,530
Mar 7, 20241.13p1.15p1.15p1.13p1,305
Mar 5, 20241.10p1.20p1.00p1.13p723,246
Mar 4, 20241.10p1.20p1.06p1.10p29,007
Feb 29, 20241.10p1.20p1.05p1.10p26,054
Feb 28, 20241.30p1.30p1.08p1.10p683,356
Feb 27, 20241.40p1.42p1.30p1.40p88,145
Feb 23, 20241.40p1.42p1.42p1.40p6,555
Feb 22, 20241.40p1.42p1.42p1.40p71
Feb 21, 20241.40p1.50p1.50p1.40p506
Feb 20, 20241.40p1.30p1.30p1.40p7,303
Feb 19, 20241.40p1.30p1.30p1.40p237
Feb 16, 20241.40p1.42p1.30p1.40p45,223
Feb 15, 20241.40p1.31p1.30p1.40p47,817
Feb 14, 20241.50p1.46p1.31p1.40p214,510
Feb 12, 20241.50p1.60p1.40p1.50p96,243
Feb 9, 20241.55p1.40p1.40p1.50p14,169
Feb 6, 20241.60p1.65p1.50p1.55p90,000
Feb 2, 20241.60p1.50p1.50p1.60p10,000
Jan 31, 20241.60p1.60p1.60p1.60p150,000
Jan 29, 20241.60p1.68p1.50p1.60p5,057
Jan 25, 20241.60p1.68p1.68p1.60p178
Jan 24, 20241.60p1.52p1.52p1.60p105,503
Jan 23, 20241.60p1.64p1.64p1.60p80,000
Jan 19, 20241.60p1.69p1.55p1.60p1,304,073
Jan 18, 20241.60p1.80p1.60p1.60p2,660,414
Jan 17, 20241.60p1.50p1.50p1.60p40,000
Jan 16, 20241.60p1.63p1.50p1.60p137,666
Jan 15, 20241.60p1.64p1.50p1.60p1,093,900
Jan 11, 20241.60p1.60p1.50p1.60p1,538,000
Jan 10, 20241.60p1.55p1.50p1.60p115,000
Jan 9, 20241.60p1.64p1.50p1.60p140,431
Jan 8, 20241.65p1.68p1.52p1.60p180,462
Jan 5, 20241.65p1.65p1.50p1.65p1,503,321
Jan 4, 20241.60p1.50p1.50p1.65p2,750,000
Jan 3, 20241.60p1.62p1.61p1.60p400,000
Jan 2, 20241.70p1.60p1.52p1.60p683,067
Dec 29, 20231.70p1.67p1.67p1.70p37,477
Dec 27, 20231.65p1.79p1.70p1.70p200,000
Dec 22, 20231.70p1.80p1.80p1.70p55,679
Dec 21, 20231.60p1.75p1.60p1.70p1,250,859
Dec 20, 20231.35p1.68p1.50p1.60p962,940
Showing 1 to 50 of 192