- Share Prices
Image Scan Holdings PLC (IGE)
1.10p-0.25 (-18.30%)28 Mar 2024, 09:37
Image Scan Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 1.40p | 1.44p | 1.30p | 1.35p | 367,610 |
Mar 26, 2024 | 1.40p | 1.30p | 1.30p | 1.40p | 1,458 |
Mar 25, 2024 | 1.40p | 1.44p | 1.35p | 1.40p | 27,000 |
Mar 22, 2024 | 1.40p | 1.45p | 1.30p | 1.40p | 224,976 |
Mar 18, 2024 | 1.40p | 1.30p | 1.30p | 1.40p | 2,057 |
Mar 15, 2024 | 1.40p | 1.30p | 1.30p | 1.40p | 69,088 |
Mar 13, 2024 | 1.40p | 1.30p | 1.30p | 1.40p | 115,000 |
Mar 12, 2024 | 1.18p | 1.47p | 1.10p | 1.40p | 510,207 |
Mar 8, 2024 | 1.13p | 1.18p | 1.10p | 1.15p | 2,251,530 |
Mar 7, 2024 | 1.13p | 1.15p | 1.15p | 1.13p | 1,305 |
Mar 5, 2024 | 1.10p | 1.20p | 1.00p | 1.13p | 723,246 |
Mar 4, 2024 | 1.10p | 1.20p | 1.06p | 1.10p | 29,007 |
Feb 29, 2024 | 1.10p | 1.20p | 1.05p | 1.10p | 26,054 |
Feb 28, 2024 | 1.30p | 1.30p | 1.08p | 1.10p | 683,356 |
Feb 27, 2024 | 1.40p | 1.42p | 1.30p | 1.40p | 88,145 |
Feb 23, 2024 | 1.40p | 1.42p | 1.42p | 1.40p | 6,555 |
Feb 22, 2024 | 1.40p | 1.42p | 1.42p | 1.40p | 71 |
Feb 21, 2024 | 1.40p | 1.50p | 1.50p | 1.40p | 506 |
Feb 20, 2024 | 1.40p | 1.30p | 1.30p | 1.40p | 7,303 |
Feb 19, 2024 | 1.40p | 1.30p | 1.30p | 1.40p | 237 |
Feb 16, 2024 | 1.40p | 1.42p | 1.30p | 1.40p | 45,223 |
Feb 15, 2024 | 1.40p | 1.31p | 1.30p | 1.40p | 47,817 |
Feb 14, 2024 | 1.50p | 1.46p | 1.31p | 1.40p | 214,510 |
Feb 12, 2024 | 1.50p | 1.60p | 1.40p | 1.50p | 96,243 |
Feb 9, 2024 | 1.55p | 1.40p | 1.40p | 1.50p | 14,169 |
Feb 6, 2024 | 1.60p | 1.65p | 1.50p | 1.55p | 90,000 |
Feb 2, 2024 | 1.60p | 1.50p | 1.50p | 1.60p | 10,000 |
Jan 31, 2024 | 1.60p | 1.60p | 1.60p | 1.60p | 150,000 |
Jan 29, 2024 | 1.60p | 1.68p | 1.50p | 1.60p | 5,057 |
Jan 25, 2024 | 1.60p | 1.68p | 1.68p | 1.60p | 178 |
Jan 24, 2024 | 1.60p | 1.52p | 1.52p | 1.60p | 105,503 |
Jan 23, 2024 | 1.60p | 1.64p | 1.64p | 1.60p | 80,000 |
Jan 19, 2024 | 1.60p | 1.69p | 1.55p | 1.60p | 1,304,073 |
Jan 18, 2024 | 1.60p | 1.80p | 1.60p | 1.60p | 2,660,414 |
Jan 17, 2024 | 1.60p | 1.50p | 1.50p | 1.60p | 40,000 |
Jan 16, 2024 | 1.60p | 1.63p | 1.50p | 1.60p | 137,666 |
Jan 15, 2024 | 1.60p | 1.64p | 1.50p | 1.60p | 1,093,900 |
Jan 11, 2024 | 1.60p | 1.60p | 1.50p | 1.60p | 1,538,000 |
Jan 10, 2024 | 1.60p | 1.55p | 1.50p | 1.60p | 115,000 |
Jan 9, 2024 | 1.60p | 1.64p | 1.50p | 1.60p | 140,431 |
Jan 8, 2024 | 1.65p | 1.68p | 1.52p | 1.60p | 180,462 |
Jan 5, 2024 | 1.65p | 1.65p | 1.50p | 1.65p | 1,503,321 |
Jan 4, 2024 | 1.60p | 1.50p | 1.50p | 1.65p | 2,750,000 |
Jan 3, 2024 | 1.60p | 1.62p | 1.61p | 1.60p | 400,000 |
Jan 2, 2024 | 1.70p | 1.60p | 1.52p | 1.60p | 683,067 |
Dec 29, 2023 | 1.70p | 1.67p | 1.67p | 1.70p | 37,477 |
Dec 27, 2023 | 1.65p | 1.79p | 1.70p | 1.70p | 200,000 |
Dec 22, 2023 | 1.70p | 1.80p | 1.80p | 1.70p | 55,679 |
Dec 21, 2023 | 1.60p | 1.75p | 1.60p | 1.70p | 1,250,859 |
Dec 20, 2023 | 1.35p | 1.68p | 1.50p | 1.60p | 962,940 |