iShares Em Asia Local Gov Bnd UCITS Etf (IGEA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Em Asia Local Gov Bnd UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 88.30 88.30 87.89 88.10 369
Jan 16, 2017 87.58 87.62 87.58 87.45 3,475
Jan 13, 2017 87.96 87.96 87.43 87.61 1,460
Jan 12, 2017 87.64 87.64 87.64 88.06 10
Jan 11, 2017 87.35 87.40 87.35 87.83 640
More iShares Em Asia Local Gov Bnd UCITS Etf Historic Prices >