iShares Em Asia Local Gov Bnd UCITS Etf (IGEA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Em Asia Local Gov Bnd UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 1, 2016 86.91 86.91 86.79 86.80 3,164
Nov 30, 2016 0.00 0.00 0.00 86.97 0
Nov 29, 2016 87.61 87.61 86.49 86.77 3,443
Nov 28, 2016 87.10 87.10 86.80 86.96 3,907
Nov 25, 2016 86.78 86.78 86.56 86.69 290
More iShares Em Asia Local Gov Bnd UCITS Etf Historic Prices >