- Share Prices
Ig Group Holdings PLC (IGG)
727.50p+0.50 (+0.07%)28 Mar 2024, 16:01
Ig Group Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 16:01:32 | 727.50p | 85 | £618.38 |
Mar 28, 2024 | 16:01:31 | 727.00p | 525 | £3,816.75 |
Mar 28, 2024 | 16:01:31 | 727.00p | 367 | £2,668.09 |
Mar 28, 2024 | 16:01:31 | 727.00p | 1,293 | £9,400.11 |
Mar 28, 2024 | 16:01:31 | 727.00p | 268 | £1,948.36 |
Mar 28, 2024 | 16:01:31 | 727.00p | 14 | £101.78 |
Mar 28, 2024 | 16:01:31 | 727.00p | 72 | £523.44 |
Mar 28, 2024 | 16:01:31 | 727.00p | 13 | £94.51 |
Mar 28, 2024 | 16:01:31 | 727.00p | 1,293 | £9,400.11 |
Mar 28, 2024 | 16:01:21 | 726.00p | 54 | £392.04 |
Mar 28, 2024 | 16:01:21 | 726.00p | 157 | £1,139.82 |
Mar 28, 2024 | 16:01:21 | 726.00p | 1,225 | £8,893.50 |
Mar 28, 2024 | 16:01:21 | 726.00p | 383 | £2,780.58 |
Mar 28, 2024 | 16:01:21 | 726.00p | 41 | £297.66 |
Mar 28, 2024 | 16:01:21 | 726.50p | 266 | £1,932.49 |
Mar 28, 2024 | 16:01:21 | 726.50p | 16 | £116.24 |
Mar 28, 2024 | 16:01:21 | 726.50p | 72 | £523.08 |
Mar 28, 2024 | 16:01:21 | 726.50p | 1 | £7.27 |
Mar 28, 2024 | 16:00:12 | 726.08p | 12 | £87.13 |
Mar 28, 2024 | 15:59:47 | 726.00p | 261 | £1,894.86 |
Mar 28, 2024 | 15:59:46 | 726.00p | 184 | £1,335.84 |
Mar 28, 2024 | 15:59:46 | 726.00p | 698 | £5,067.48 |
Mar 28, 2024 | 15:59:46 | 726.00p | 1,080 | £7,840.80 |
Mar 28, 2024 | 15:59:46 | 726.00p | 214 | £1,553.64 |
Mar 28, 2024 | 15:59:28 | 726.50p | 70 | £508.55 |
Mar 28, 2024 | 15:59:28 | 726.50p | 12 | £87.18 |
Mar 28, 2024 | 15:59:28 | 726.50p | 1,204 | £8,747.06 |
Mar 28, 2024 | 15:59:28 | 726.00p | 162 | £1,176.12 |
Mar 28, 2024 | 15:59:28 | 726.00p | 827 | £6,004.02 |
Mar 28, 2024 | 15:59:28 | 726.00p | 702 | £5,096.52 |
Mar 28, 2024 | 15:59:28 | 726.00p | 129 | £936.54 |
Mar 28, 2024 | 15:58:10 | 726.50p | 312 | £2,266.68 |
Mar 28, 2024 | 15:58:10 | 727.00p | 484 | £3,518.68 |
Mar 28, 2024 | 15:58:10 | 727.00p | 2,680 | £19,483.60 |
Mar 28, 2024 | 15:58:10 | 727.00p | 3,040 | £22,100.80 |
Mar 28, 2024 | 15:58:10 | 727.00p | 796 | £5,786.92 |
Mar 28, 2024 | 15:58:10 | 727.00p | 1,163 | £8,455.01 |
Mar 28, 2024 | 15:58:10 | 727.00p | 116 | £843.32 |
Mar 28, 2024 | 15:58:10 | 727.00p | 1,093 | £7,946.11 |
Mar 28, 2024 | 15:58:10 | 727.00p | 2,984 | £21,693.68 |
Mar 28, 2024 | 15:58:10 | 727.00p | 81 | £588.87 |
Mar 28, 2024 | 15:58:10 | 727.00p | 81 | £588.87 |
Mar 28, 2024 | 15:58:10 | 727.50p | 370 | £2,691.75 |
Mar 28, 2024 | 15:58:10 | 727.50p | 336 | £2,444.40 |
Mar 28, 2024 | 15:58:10 | 727.50p | 350 | £2,546.25 |
Mar 28, 2024 | 15:58:10 | 727.50p | 64 | £465.60 |
Mar 28, 2024 | 15:49:35 | 728.00p | 32 | £232.96 |
Mar 28, 2024 | 15:49:04 | 728.34p | 3,450 | £25,127.70 |
Mar 28, 2024 | 15:48:22 | 728.50p | 3 | £21.86 |
Mar 28, 2024 | 15:43:44 | 727.50p | 378 | £2,749.95 |