727.50p+0.50 (+0.07%)28 Mar 2024, 16:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ig Group Holdings PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:01:32727.50p85£618.38
Mar 28, 202416:01:31727.00p525£3,816.75
Mar 28, 202416:01:31727.00p367£2,668.09
Mar 28, 202416:01:31727.00p1,293£9,400.11
Mar 28, 202416:01:31727.00p268£1,948.36
Mar 28, 202416:01:31727.00p14£101.78
Mar 28, 202416:01:31727.00p72£523.44
Mar 28, 202416:01:31727.00p13£94.51
Mar 28, 202416:01:31727.00p1,293£9,400.11
Mar 28, 202416:01:21726.00p54£392.04
Mar 28, 202416:01:21726.00p157£1,139.82
Mar 28, 202416:01:21726.00p1,225£8,893.50
Mar 28, 202416:01:21726.00p383£2,780.58
Mar 28, 202416:01:21726.00p41£297.66
Mar 28, 202416:01:21726.50p266£1,932.49
Mar 28, 202416:01:21726.50p16£116.24
Mar 28, 202416:01:21726.50p72£523.08
Mar 28, 202416:01:21726.50p1£7.27
Mar 28, 202416:00:12726.08p12£87.13
Mar 28, 202415:59:47726.00p261£1,894.86
Mar 28, 202415:59:46726.00p184£1,335.84
Mar 28, 202415:59:46726.00p698£5,067.48
Mar 28, 202415:59:46726.00p1,080£7,840.80
Mar 28, 202415:59:46726.00p214£1,553.64
Mar 28, 202415:59:28726.50p70£508.55
Mar 28, 202415:59:28726.50p12£87.18
Mar 28, 202415:59:28726.50p1,204£8,747.06
Mar 28, 202415:59:28726.00p162£1,176.12
Mar 28, 202415:59:28726.00p827£6,004.02
Mar 28, 202415:59:28726.00p702£5,096.52
Mar 28, 202415:59:28726.00p129£936.54
Mar 28, 202415:58:10726.50p312£2,266.68
Mar 28, 202415:58:10727.00p484£3,518.68
Mar 28, 202415:58:10727.00p2,680£19,483.60
Mar 28, 202415:58:10727.00p3,040£22,100.80
Mar 28, 202415:58:10727.00p796£5,786.92
Mar 28, 202415:58:10727.00p1,163£8,455.01
Mar 28, 202415:58:10727.00p116£843.32
Mar 28, 202415:58:10727.00p1,093£7,946.11
Mar 28, 202415:58:10727.00p2,984£21,693.68
Mar 28, 202415:58:10727.00p81£588.87
Mar 28, 202415:58:10727.00p81£588.87
Mar 28, 202415:58:10727.50p370£2,691.75
Mar 28, 202415:58:10727.50p336£2,444.40
Mar 28, 202415:58:10727.50p350£2,546.25
Mar 28, 202415:58:10727.50p64£465.60
Mar 28, 202415:49:35728.00p32£232.96
Mar 28, 202415:49:04728.34p3,450£25,127.70
Mar 28, 202415:48:22728.50p3£21.86
Mar 28, 202415:43:44727.50p378£2,749.95