1. Share Prices

  2. Ig Group Holdings PLC (IGG)

728.50p-7.50 (-1.02%)24 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ig Group Holdings PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:48:03730.53p41,322£301,868.99
Apr 24, 202416:35:20728.50p235,706£1,717,118.21
Apr 24, 202416:29:56729.00p567£4,133.43
Apr 24, 202416:29:55729.00p628£4,578.12
Apr 24, 202416:29:55729.00p63£459.27
Apr 24, 202416:29:55729.00p67£488.43
Apr 24, 202416:29:55729.00p550£4,009.50
Apr 24, 202416:29:55728.50p6£43.71
Apr 24, 202416:29:55728.50p500£3,642.50
Apr 24, 202416:29:55728.50p221£1,609.99
Apr 24, 202416:29:42728.00p224£1,630.72
Apr 24, 202416:29:42728.00p346£2,518.88
Apr 24, 202416:29:42728.00p8£58.24
Apr 24, 202416:29:37728.00p67£487.76
Apr 24, 202416:29:37728.00p277£2,016.56
Apr 24, 202416:29:37728.00p91£662.48
Apr 24, 202416:29:31728.00p5£36.40
Apr 24, 202416:29:31728.00p318£2,315.04
Apr 24, 202416:29:21728.00p10£72.80
Apr 24, 202416:29:16728.00p219£1,594.32
Apr 24, 202416:29:16728.00p411£2,992.08
Apr 24, 202416:29:16728.00p295£2,147.60
Apr 24, 202416:29:16728.00p217£1,579.76
Apr 24, 202416:29:16728.00p358£2,606.24
Apr 24, 202416:29:16728.00p68£495.04
Apr 24, 202416:29:16728.00p27£196.56
Apr 24, 202416:29:16728.00p35£254.80
Apr 24, 202416:29:16728.00p599£4,360.72
Apr 24, 202416:29:16728.00p66£480.48
Apr 24, 202416:29:13728.50p3£21.86
Apr 24, 202416:27:41728.00p311£2,264.08
Apr 24, 202416:27:20728.00p527£3,836.56
Apr 24, 202416:27:16727.50p600£4,365.00
Apr 24, 202416:27:16727.50p711£5,172.52
Apr 24, 202416:27:16727.50p173£1,258.58
Apr 24, 202416:27:16727.50p271£1,971.53
Apr 24, 202416:27:16727.50p55£400.13
Apr 24, 202416:27:16727.50p29£210.98
Apr 24, 202416:27:16727.50p101£734.78
Apr 24, 202416:27:16727.50p14£101.85
Apr 24, 202416:27:16727.50p215£1,564.13
Apr 24, 202416:27:16727.50p2,247£16,346.93
Apr 24, 202416:27:16727.50p318£2,313.45
Apr 24, 202416:27:16727.50p550£4,001.25
Apr 24, 202416:26:00726.50p69£501.29
Apr 24, 202416:25:33727.00p38£276.26
Apr 24, 202416:25:33727.00p1,176£8,549.52
Apr 24, 202416:25:33727.00p221£1,606.67
Apr 24, 202416:25:33727.00p276£2,006.52
Apr 24, 202416:25:33727.00p213£1,548.51

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.