iShares Global Hy Corp Bond UCITS Etf (IGHY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Global Hy Corp Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 77.25 77.78 77.25 77.54 2,490
Aug 17, 2017 77.75 77.89 77.58 77.58 7,928
Aug 16, 2017 77.72 78.00 77.72 77.88 3,420
Aug 15, 2017 77.60 77.96 77.60 77.79 7,897
Aug 14, 2017 77.06 77.28 77.28 77.15 2,437
More iShares Global Hy Corp Bond UCITS Etf Historic Prices >