iShares Global Inf Lnk Gov Bnd UCITS Etf (IGIL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Global Inf Lnk Gov Bnd UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 145.51 147.43 145.42 147.71 620
Dec 1, 2016 145.82 146.40 145.54 145.70 4,500
Nov 30, 2016 146.99 146.99 146.12 146.12 8,473
Nov 29, 2016 145.85 146.51 145.71 146.35 2,275
Nov 28, 2016 147.32 147.32 145.93 146.57 9,906
More iShares Global Inf Lnk Gov Bnd UCITS Etf Historic Prices >