Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES III PLC ISHARES GL GOVT BOND UCITS USD (ACC) Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 0.00 0.00 0.00 4.98 0
Jul 18, 2018 4.99 4.99 4.98 4.99 62,696
Jul 17, 2018 4.99 4.99 4.99 4.99 1,016
Jul 16, 2018 5.00 5.00 5.00 5.00 846
Jul 13, 2018 5.00 5.00 5.00 5.00 1,156
More ISHARES III PLC ISHARES GL GOVT BOND UCITS USD (ACC) Historic Prices >

ISHARES III PLC ISHARES GL GOVT BOND UCITS USD (ACC) Information

Name ISHARES III PLC ISHARES GL GOVT BOND UCITS USD (ACC) Epic IGLA
ISIN IE00BYZ28V50 Currency USD
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Opening Auction Call