Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES III PLC ISHARES GL GOVT BOND UCITS USD (ACC) Historic Prices

Date Open High Low Close Volume
Apr 19, 2018 0.00 0.00 0.00 5.13 0
Apr 18, 2018 0.00 0.00 0.00 5.15 0
Apr 17, 2018 0.00 0.00 0.00 5.15 0
Apr 16, 2018 5.15 5.15 5.15 5.15 1,000
Apr 13, 2018 0.00 0.00 0.00 5.15 0
More ISHARES III PLC ISHARES GL GOVT BOND UCITS USD (ACC) Historic Prices >