Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Physical Gold Historic Prices

Date Open High Low Close Volume
Jan 18, 2019 25.30 25.30 25.15 25.17 128,470
Jan 17, 2019 25.36 25.40 25.29 25.34 345,616
Jan 16, 2019 25.29 25.40 25.27 25.40 266,732
Jan 15, 2019 25.29 25.39 25.23 25.28 752,853
Jan 14, 2019 25.37 25.42 25.27 25.32 253,903
More iShares Physical Gold Historic Prices >
Intraday
Historic - 1 year
Advanced iShares Physical Gold Charts >

iShares Physical Gold Information

Name iShares Physical Gold Epic IGLN
ISIN IE00B4ND3602 Currency USD
Type Exchange Traded Fund Trading Segment ETCS
Record Status Active Trading Status Closed