Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Physical Gold Historic Prices

Date Open High Low Close Volume
Oct 17, 2018 24.01 24.13 24.01 24.09 358,074
Oct 16, 2018 24.08 24.18 24.08 24.12 336,385
Oct 15, 2018 24.05 24.19 24.04 24.08 832,795
Oct 12, 2018 23.89 24.02 23.89 23.94 476,476
Oct 11, 2018 23.43 23.87 23.43 23.33 642,566
More iShares Physical Gold Historic Prices >
Intraday
Historic - 1 year
Advanced iShares Physical Gold Charts >

iShares Physical Gold Information

Name iShares Physical Gold Epic IGLN
ISIN IE00B4ND3602 Currency USD
Type Exchange Traded Fund Trading Segment ETCS
Record Status Active Trading Status Closed