iShares Physical Gold (IGLN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Physical Gold Historic Prices

Date Open High Low Close Volume
May 22, 2017 24.72 24.84 24.69 24.81 100,014
May 19, 2017 24.63 24.72 24.62 24.69 96,929
May 18, 2017 24.73 24.92 24.62 24.69 1,032,079
May 17, 2017 24.49 24.83 24.48 24.77 803,276
May 16, 2017 24.33 24.40 24.31 24.37 612,895
More iShares Physical Gold Historic Prices >
Intraday
Historic - 1 year
Advanced iShares Physical Gold Charts >