iShares Physical Gold (IGLN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Physical Gold Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 23.74 23.75 23.70 23.71 57,616
Jan 13, 2017 23.59 23.64 23.43 23.52 66,086
Jan 12, 2017 23.69 23.78 23.67 23.70 359,678
Jan 11, 2017 23.43 23.46 23.22 23.42 806,688
Jan 10, 2017 23.35 23.46 23.29 23.41 57,149
More iShares Physical Gold Historic Prices >
Intraday
Historic - 1 year
Advanced iShares Physical Gold Charts >