iShares Physical Gold (IGLN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Physical Gold Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 23.05 23.11 22.91 22.93 615,927
Dec 8, 2016 23.19 23.23 23.06 23.10 1,943,392
Dec 7, 2016 23.09 23.27 23.04 23.20 1,558,100
Dec 6, 2016 23.14 23.14 23.08 23.10 304,517
Dec 5, 2016 23.12 23.12 22.85 22.99 391,687
More iShares Physical Gold Historic Prices >
Intraday
Historic - 1 year
Advanced iShares Physical Gold Charts >