Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Physical Gold Historic Prices

Date Open High Low Close Volume
Apr 24, 2019 24.91 25.03 24.88 25.00 86,034
Apr 23, 2019 24.94 24.97 24.84 24.89 159,752
Apr 22, 2019 24.93 0.00 0.00 24.98 0
Apr 19, 2019 24.93 25.02 24.93 24.98 82,422
Apr 18, 2019 24.93 25.02 24.93 24.98 82,422
More iShares Physical Gold Historic Prices >
Intraday
Historic - 1 year
Advanced iShares Physical Gold Charts >

iShares Physical Gold Information

Name iShares Physical Gold Epic IGLN
ISIN IE00B4ND3602 Currency USD
Type Exchange Traded Fund Trading Segment ETCS
Record Status Active Trading Status Regular Trading