iShares Physical Gold (IGLN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Physical Gold Historic Prices

Date Open High Low Close Volume
Aug 16, 2017 25.00 25.07 24.97 25.08 254,705
Aug 15, 2017 25.11 25.09 25.01 25.04 69,337
Aug 14, 2017 25.32 25.25 25.19 25.27 166,881
Aug 11, 2017 25.31 25.42 25.26 25.34 699,317
Aug 10, 2017 25.18 25.34 25.18 25.31 100,074
More iShares Physical Gold Historic Prices >
Intraday
Historic - 1 year
Advanced iShares Physical Gold Charts >