Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Physical Gold Historic Prices

Date Open High Low Close Volume
Aug 13, 2018 23.72 23.72 23.47 23.49 297,446
Aug 10, 2018 23.73 23.89 23.70 23.83 446,551
Aug 9, 2018 23.84 23.89 23.79 23.85 208,400
Aug 8, 2018 23.85 23.86 23.69 23.77 86,796
Aug 7, 2018 23.83 23.88 23.78 23.81 57,692
More iShares Physical Gold Historic Prices >
Intraday
Historic - 1 year
Advanced iShares Physical Gold Charts >

iShares Physical Gold Information

Name iShares Physical Gold Epic IGLN
ISIN IE00B4ND3602 Currency USD
Type Exchange Traded Fund Trading Segment ETCS
Record Status Active Trading Status Regular Trading