iShares Physical Gold (IGLN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Physical Gold Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 24.26 24.38 24.19 24.38 213,698
Feb 20, 2017 24.35 24.42 24.35 24.40 144,676
Feb 17, 2017 24.41 24.51 24.39 24.41 132,958
Feb 16, 2017 24.40 24.48 24.34 24.46 339,910
Feb 15, 2017 24.15 24.25 24.00 24.25 1,322,314
More iShares Physical Gold Historic Prices >
Intraday
Historic - 1 year
Advanced iShares Physical Gold Charts >