Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Physical Gold Historic Prices

Date Open High Low Close Volume
May 25, 2018 25.60 25.69 25.59 25.61 410,866
May 24, 2018 25.46 25.67 25.46 25.65 363,237
May 23, 2018 25.34 25.49 25.33 25.41 186,427
May 22, 2018 25.31 25.46 25.31 25.39 99,810
May 21, 2018 25.21 25.35 25.20 25.35 138,039
More iShares Physical Gold Historic Prices >
Intraday
Historic - 1 year
Advanced iShares Physical Gold Charts >