iShares Physical Gold (IGLN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Physical Gold Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 26.10 26.17 26.10 26.12 69,431
Feb 22, 2018 25.99 26.16 25.97 26.12 73,916
Feb 21, 2018 26.07 26.19 26.07 26.11 49,494
Feb 20, 2018 26.30 26.38 26.20 26.20 73,502
Feb 19, 2018 26.50 26.51 26.47 26.49 57,841
More iShares Physical Gold Historic Prices >
Intraday
Historic - 1 year
Advanced iShares Physical Gold Charts >