iShares Global Government Bond UCITS Etf (IGLO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Global Government Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 104.00 104.32 103.91 104.32 80,023
Feb 23, 2017 103.39 103.89 103.35 103.82 31,403
Feb 22, 2017 103.09 103.31 103.01 103.31 21,331
Feb 21, 2017 103.20 103.20 102.87 103.17 4,776
Feb 20, 2017 103.26 103.48 103.26 103.41 2,913
More iShares Global Government Bond UCITS Etf Historic Prices >