iShares Global Government Bond UCITS Etf (IGLO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Global Government Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 103.49 103.60 103.36 103.32 885
Dec 8, 2016 104.69 104.81 103.89 103.99 8,270
Dec 7, 2016 104.33 104.88 104.33 104.67 52,883
Dec 6, 2016 104.69 104.69 104.42 104.44 93,137
Dec 5, 2016 104.29 104.41 104.18 104.43 17,112
More iShares Global Government Bond UCITS Etf Historic Prices >