iShares Global Government Bond UCITS Etf (IGLO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Global Government Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 103.87 104.42 103.87 104.38 14,573
Jan 16, 2017 103.52 103.58 103.40 103.44 7,109
Jan 13, 2017 103.56 103.86 103.14 103.14 13,707
Jan 12, 2017 103.99 104.11 103.85 103.91 4,024
Jan 11, 2017 103.29 103.47 102.92 103.63 9,566
More iShares Global Government Bond UCITS Etf Historic Prices >