iShares Global Government Bond UCITS Etf (IGLO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Global Government Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 108.84 108.95 108.73 108.76 10,091
Sep 18, 2017 107.73 108.99 107.73 108.73 18,833
Sep 15, 2017 108.96 109.19 108.86 109.01 6,835
Sep 14, 2017 108.85 109.00 108.81 108.90 41,300
Sep 13, 2017 109.39 109.39 108.97 108.93 85,764
More iShares Global Government Bond UCITS Etf Historic Prices >