iShares Global Government Bond UCITS Etf (IGLO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Global Government Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
May 24, 2017 106.50 106.50 106.33 106.33 329
May 23, 2017 106.82 106.91 106.75 106.87 479
May 22, 2017 106.67 106.98 106.64 106.79 1,069
May 19, 2017 106.66 106.83 106.61 106.73 14,905
May 18, 2017 106.31 106.75 106.31 106.57 12,583
More iShares Global Government Bond UCITS Etf Historic Prices >