iShares Uk Gilts 0-5yr UCITS Etf (IGLS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Uk Gilts 0-5yr UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 133.46 133.50 133.41 133.50 41,277
Jul 20, 2017 133.47 133.52 133.38 133.41 56,582
Jul 19, 2017 133.40 133.47 133.38 133.47 30,962
Jul 18, 2017 133.27 133.47 133.24 133.41 40,148
Jul 17, 2017 133.23 133.35 133.20 133.28 44,375
More iShares Uk Gilts 0-5yr UCITS Etf Historic Prices >