iShares Uk Gilts 0-5yr UCITS Etf (IGLS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Uk Gilts 0-5yr UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 133.63 133.89 133.63 133.82 112,274
Dec 1, 2016 134.86 134.86 133.59 133.65 43,363
Nov 30, 2016 133.93 133.99 133.75 133.76 19,914
Nov 29, 2016 133.85 133.90 133.76 133.85 22,330
Nov 28, 2016 133.87 133.89 133.73 133.83 32,550
More iShares Uk Gilts 0-5yr UCITS Etf Historic Prices >