iShares Uk Gilts 0-5yr UCITS Etf (IGLS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Uk Gilts 0-5yr UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 134.22 134.24 134.09 134.18 285,730
Apr 27, 2017 134.17 134.24 134.10 134.21 38,870
Apr 26, 2017 134.05 134.73 133.47 134.15 18,503
Apr 25, 2017 134.14 134.83 134.03 134.12 107,445
Apr 24, 2017 133.89 134.21 133.89 134.16 852,322
More iShares Uk Gilts 0-5yr UCITS Etf Historic Prices >