iShares Uk Gilts 0-5yr UCITS Etf (IGLS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Uk Gilts 0-5yr UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 133.38 133.38 133.22 133.28 6,293
Jan 19, 2017 133.30 133.38 133.25 133.33 44,602
Jan 18, 2017 133.52 133.52 133.38 133.42 44,047
Jan 17, 2017 133.64 133.68 132.63 133.50 58,592
Jan 16, 2017 133.55 133.55 133.40 133.50 273,667
More iShares Uk Gilts 0-5yr UCITS Etf Historic Prices >