iShares $ Short Duration Corp Bond Etf (IGSD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Short Duration Corp Bond Etf Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 74.72 74.72 74.72 74.82 100
Sep 18, 2017 74.57 74.88 74.57 74.89 154
Sep 15, 2017 75.36 75.36 74.54 74.45 200
Sep 14, 2017 75.82 75.82 75.70 75.53 161
Sep 13, 2017 0.00 0.00 0.00 76.91 0
More iShares $ Short Duration Corp Bond Etf Historic Prices >