iShares $ Short Duration Corp Bond Etf (IGSD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Short Duration Corp Bond Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 80.65 80.65 80.65 81.00 22
Feb 23, 2017 0.00 0.00 0.00 80.64 0
Feb 22, 2017 80.98 81.18 80.98 81.08 283
Feb 21, 2017 81.21 81.21 81.21 80.97 428
Feb 20, 2017 0.00 0.00 0.00 80.99 0
More iShares $ Short Duration Corp Bond Etf Historic Prices >