iShares $ Short Duration Corp Bond Etf (IGSD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Short Duration Corp Bond Etf Historic Prices

Date Open High Low Close Volume
May 26, 2017 79.34 79.34 78.83 79.33 1,579
May 25, 2017 78.33 78.45 78.33 78.27 302
May 24, 2017 78.36 78.43 78.19 78.34 510
May 23, 2017 78.09 78.09 77.82 77.88 770
May 22, 2017 78.01 78.15 77.98 78.04 1,546
More iShares $ Short Duration Corp Bond Etf Historic Prices >