iShares $ Short Duration Corp Bond Etf (IGSD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Short Duration Corp Bond Etf Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 79.97 79.97 79.97 80.16 368
Dec 8, 2016 79.45 80.23 79.43 80.25 343
Dec 7, 2016 80.02 80.02 79.93 79.95 55
Dec 6, 2016 79.27 79.27 78.92 79.25 97
Dec 5, 2016 79.33 79.33 79.11 79.23 296
More iShares $ Short Duration Corp Bond Etf Historic Prices >