iShares $ Short Duration Corp Bond Etf (IGSD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Short Duration Corp Bond Etf Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 81.35 81.77 81.35 81.63 14,550
Jan 17, 2017 81.66 82.86 81.66 81.36 7,490
Jan 16, 2017 83.58 83.58 83.36 83.41 381
Jan 13, 2017 82.81 82.83 82.57 82.48 77
Jan 12, 2017 81.99 82.08 81.73 82.42 34,719
More iShares $ Short Duration Corp Bond Etf Historic Prices >