Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -92.16 | -0.87 | -0.56 | 0.72 | 21.64 | 61.19 |
| Automobiles & Parts | 0.46 | 0.04 | -4.29 | -8.80 | -24.18 | -30.55 |
| Banks | 46.63 | 1.22 | -3.19 | 5.92 | 5.13 | 10.07 |
| Beverages | 279.92 | 1.26 | 0.37 | -2.34 | -0.28 | -20.93 |
| Chemicals | -110.15 | -1.17 | -0.57 | 1.88 | -3.12 | -20.72 |
| Construction & Materials | 22.67 | 0.24 | -1.38 | -2.85 | 2.74 | 17.85 |
| Electricity | 132.35 | 1.36 | 3.25 | 3.72 | -10.53 | -11.59 |
| Electronic & Electrical Equip. | -1.08 | -0.01 | -3.14 | -2.03 | -4.01 | -3.11 |
| Equity Investment Instruments | 19.75 | 0.17 | -1.84 | -0.23 | -0.28 | 3.55 |
| Food & Drug Retailers | 27.32 | 0.75 | -2.28 | -3.26 | -8.16 | -16.92 |
| Food Producers | 105.53 | 1.41 | 0.07 | 3.72 | 3.36 | 12.97 |
| Gas Water & Multiutilities index | 75.10 | 1.30 | 1.36 | -2.72 | -4.26 | -7.10 |
| General Financial | -142.57 | -1.00 | -2.61 | -4.21 | -3.25 | 12.35 |
| General Industrials | 6.32 | 0.09 | -2.52 | 1.29 | -0.05 | 5.86 |
| General Retailers | 52.63 | 1.40 | -2.21 | -1.45 | 1.12 | 4.58 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | 74.88 | 0.61 | -0.96 | -4.84 | -5.44 | 6.04 |
| Index - Leisure Goods | -437.18 | -1.76 | -2.50 | -2.44 | 1.50 | 3.13 |
| Industrial Engineering | -241.46 | -1.73 | -4.35 | -6.30 | -3.65 | -9.83 |
| Industrial Metals | 9.66 | 0.14 | 1.86 | 12.26 | -0.24 | -4.22 |
| Industrial Transportation | 3.15 | 0.08 | -1.49 | 7.66 | 2.84 | 16.30 |
| Life Insurance | 94.37 | 1.68 | -3.05 | -5.60 | -8.46 | -18.27 |
| Media | 47.58 | 0.41 | -0.49 | -1.07 | 5.57 | 15.80 |
| Mining | -12.23 | -0.12 | 0.89 | 20.71 | 7.30 | -10.36 |
| Mobile Telecommunications | 7.09 | 0.40 | -1.17 | -2.76 | -7.25 | -28.72 |
| Nonlife Insurance | 27.96 | 0.78 | -0.07 | -2.86 | 7.41 | 17.53 |
| Oil & Gas Producers | -23.66 | -0.25 | -1.00 | 9.13 | 10.01 | 7.36 |
| Personal Goods | -248.13 | -1.56 | -7.89 | -12.02 | -27.76 | -56.24 |
| Pharmaceuticals & Biotech. | 59.96 | 0.28 | 0.43 | 2.57 | 4.18 | -4.66 |
| Real Estate & Investment Servic | -9.77 | -0.45 | -2.57 | -5.40 | -7.43 | -8.38 |
| Real Estate Investment Trusts | 18.53 | 0.85 | -1.35 | -0.37 | -8.62 | -4.18 |
| Software & Computer Services | -0.95 | -0.04 | -4.26 | -7.54 | -3.29 | 22.31 |
| Support Services | -197.04 | -1.85 | -3.39 | -3.29 | -1.19 | 1.64 |
| Tobacco | 207.67 | 0.81 | 0.54 | -0.74 | -0.72 | -16.96 |
| Travel & Leisure | 77.68 | 1.05 | -4.64 | -6.19 | -0.15 | 1.77 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 168.78 | 5.02 |
| Prudential PLC | 715.00 | 3.29 |
| Easyjet PLC | 532.10 | 2.68 |
| Standard Chartered PLC | 658.40 | 2.36 |
| Beazley PLC | 664.00 | 1.92 |
| Severn Trent PLC | 2,407.00 | 1.65 |
| Airtel Africa PLC | 106.20 | 1.53 |
| Associated British Foods PLC | 2,433.00 | 1.63 |
| National Grid PLC | 1,028.50 | 1.53 |
| St. James's Place PLC | 416.60 | 1.36 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 419.90 | -6.04 |
| Bae Systems PLC | 1,288.50 | -2.39 |
| Experian PLC | 3,193.00 | -2.68 |
| Spirax-Sarco Engineering PLC | 9,225.00 | -2.38 |
| Burberry Group PLC | 1,126.00 | -1.75 |
| Unite Group PLC | 919.50 | -2.02 |
| Croda International PLC | 4,814.00 | -1.90 |
| Intermediate Capital Group PLC | 2,018.00 | -1.56 |
| Ocado Group PLC | 342.70 | -1.58 |
| London Stock Exchange Group PLC | 9,030.00 | -1.10 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
