iShares DJ Global Sust Screen UCITS Etf (IGSU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares DJ Global Sust Screen UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 0.00 0.00 0.00 32.90 0
Jan 13, 2017 33.09 33.09 33.09 33.09 650
Jan 12, 2017 0.00 0.00 0.00 32.92 0
Jan 11, 2017 0.00 0.00 0.00 32.83 0
Jan 10, 2017 32.87 32.87 32.87 32.97 50,000
More iShares DJ Global Sust Screen UCITS Etf Historic Prices >