Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 147.75 | 1.40 | 0.19 | -2.31 | 24.97 | 65.24 |
| Automobiles & Parts | 16.99 | 1.37 | 1.23 | -4.60 | -21.04 | -26.97 |
| Banks | 32.30 | 0.81 | 2.69 | 5.22 | 8.97 | 14.48 |
| Beverages | -2.96 | -0.01 | 3.15 | -1.00 | 0.80 | -21.74 |
| Chemicals | 36.19 | 0.38 | 2.00 | -2.11 | -0.56 | -20.22 |
| Construction & Materials | 60.16 | 0.61 | 0.77 | 0.62 | 5.67 | 21.57 |
| Electricity | 40.72 | 0.41 | 1.03 | 3.15 | -8.96 | -10.49 |
| Electronic & Electrical Equip. | 72.80 | 0.76 | -1.36 | -4.01 | -2.80 | -1.85 |
| Equity Investment Instruments | 96.45 | 0.83 | -0.00 | -0.32 | 1.35 | 5.56 |
| Food & Drug Retailers | 11.34 | 0.30 | 2.81 | -2.02 | -5.15 | -15.21 |
| Food Producers | 430.92 | 5.54 | 9.39 | 9.83 | 12.04 | 20.89 |
| Gas Water & Multiutilities index | 28.18 | 0.47 | 2.90 | -0.79 | -1.92 | -6.23 |
| General Financial | 104.83 | 0.73 | -0.89 | -4.41 | -1.73 | 11.34 |
| General Industrials | -14.48 | -0.21 | -0.20 | 0.71 | 1.72 | 7.24 |
| General Retailers | 14.04 | 0.36 | 2.99 | -1.19 | 4.33 | 7.85 |
| Health Care Equip.& Services | 71.28 | 0.61 | 3.97 | 7.58 | 9.71 | 8.24 |
| Household Goods | 66.39 | 0.53 | -0.32 | -4.71 | -4.15 | 9.15 |
| Index - Leisure Goods | 22.42 | 0.09 | -3.50 | -5.96 | 0.61 | 0.59 |
| Industrial Engineering | 138.09 | 1.00 | -2.11 | -6.28 | -2.47 | -7.84 |
| Industrial Metals | -118.11 | -1.74 | -2.70 | 7.69 | -2.17 | -2.12 |
| Industrial Transportation | 83.31 | 2.05 | 1.01 | 2.61 | 4.34 | 19.90 |
| Life Insurance | 67.79 | 1.16 | 2.70 | -3.60 | -5.14 | -16.19 |
| Media | 133.42 | 1.12 | 1.09 | -1.28 | 7.96 | 15.67 |
| Mining | -313.35 | -2.97 | -2.81 | 17.07 | 3.20 | -12.48 |
| Mobile Telecommunications | 7.07 | 0.38 | 3.76 | 2.47 | -3.02 | -23.81 |
| Nonlife Insurance | 21.08 | 0.57 | 1.35 | -2.80 | 10.34 | 16.13 |
| Oil & Gas Producers | 47.85 | 0.50 | 0.65 | 9.06 | 12.87 | 11.32 |
| Personal Goods | 111.84 | 0.69 | -2.80 | -2.07 | -25.28 | -55.33 |
| Pharmaceuticals & Biotech. | 116.29 | 0.53 | 1.92 | 4.20 | 7.94 | -2.76 |
| Real Estate & Investment Servic | 23.34 | 1.08 | 0.23 | -5.23 | -5.51 | -6.41 |
| Real Estate Investment Trusts | 19.30 | 0.86 | 1.43 | -1.88 | -5.90 | -0.48 |
| Software & Computer Services | 28.87 | 1.22 | -1.34 | -5.44 | -1.31 | 24.36 |
| Support Services | 70.05 | 0.66 | -1.07 | -3.52 | 0.82 | 1.74 |
| Tobacco | 149.47 | 0.56 | 4.25 | 1.23 | 2.97 | -15.95 |
| Travel & Leisure | 126.08 | 1.66 | 1.93 | -4.60 | 2.53 | 1.86 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,745.44 | 9.55 |
| Jd Sports Fashion PLC | 124.85 | 5.40 |
| Ocado Group PLC | 377.80 | 5.41 |
| Pershing Square Holdings LTD | 4,068.67 | 2.49 |
| Intercontinental Hotels Group PLC | 8,072.35 | 2.47 |
| Flutter Entertainment PLC | 15,080.00 | 2.34 |
| Ashtead Group PLC | 5,686.00 | 2.23 |
| Natwest Group PLC | 285.30 | 2.00 |
| St. James's Place PLC | 438.80 | 1.72 |
| Standard Chartered PLC | 684.60 | 1.97 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 572.50 | -2.47 |
| Antofagasta PLC | 2,146.00 | -2.50 |
| Anglo American PLC | 2,109.01 | -2.36 |
| Glencore PLC | 467.15 | -1.63 |
| Rio Tinto PLC | 5,300.00 | -1.60 |
| Smith (Ds) PLC | 350.00 | -1.35 |
| Mondi PLC | 1,506.00 | -1.34 |
| Persimmon PLC | 1,307.00 | -0.80 |
| Severn Trent PLC | 2,471.00 | -0.60 |
| United Utilities Group PLC | 1,041.50 | -0.48 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
