Income & Growth Vct (the) (IGV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Income & Growth Vct (the) Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 89.25 0.00 0.00 89.25 0
Dec 1, 2016 89.25 87.76 87.76 89.25 2,200
Nov 30, 2016 89.25 90.47 90.47 89.25 21,984
Nov 29, 2016 89.38 88.00 88.00 89.25 1,137
Nov 28, 2016 89.38 88.00 88.00 89.38 10,197
More Income & Growth Vct (the) Historic Prices >
Intraday
Historic - 1 year
Advanced Income & Growth Vct (the) Charts >

Income & Growth Vct (the) Share Information

Company Name Income & Growth Vct (the) Epic IGV
ISIN GB00B29BN198 Index n/a
EMS 1,000 Prev Close 89.25
Shares in Issue (m) 71.91 Market Cap (£m) 64.18
PE Ratio 34.59 Div per Share (p) n/a
Div Yield 13.45 Div Cover 0.38
EPS 2.58 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Income & Growth Vct (the) Director Deals

Date Director Type Volume / Price Trade Value
15 Feb 2016 Jonathan Cartwright Dividend Reinvestment 1,015 @ 94.00p £954.10
01 Jul 2015 Colin Hook Dividend Reinvestment 4,712 @ 90.50p £4,264.36
01 Jul 2015 Jonathan Cartwright Dividend Reinvestment 989 @ 90.50p £895.05
23 Mar 2015 Colin Hook Dividend Reinvestment 2,849 @ 95.75p £2,727.92
23 Mar 2015 Jonathan Cartwright Dividend Reinvestment 598 @ 95.75p £572.59
More Income & Growth Vct (the) Director Deals >

Income & Growth Vct (the) News