Income & Growth Vct (the) (IGV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Income & Growth Vct (the) Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 85.50 84.00 84.00 85.50 22,705
Jan 18, 2017 85.50 0.00 0.00 85.50 0
Jan 17, 2017 85.50 0.00 0.00 85.50 0
Jan 16, 2017 85.50 86.90 84.20 85.50 13,732
Jan 13, 2017 85.50 86.90 86.90 85.50 334
More Income & Growth Vct (the) Historic Prices >
Intraday
Historic - 1 year
Advanced Income & Growth Vct (the) Charts >

Income & Growth Vct (the) Share Information

Company Name Income & Growth Vct (the) Epic IGV
ISIN GB00B29BN198 Index n/a
EMS 1,000 Prev Close 85.50
Shares in Issue (m) 71.88 Market Cap (£m) 61.46
PE Ratio 33.14 Div per Share (p) 10.00
Div Yield 11.70 Div Cover 0.38
EPS 2.58 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 139.06 Net Gearing -1.15
Quick Ratio 13.14 Current Ratio 13.14

Income & Growth Vct (the) Director Deals

Date Director Type Volume / Price Trade Value
15 Feb 2016 Jonathan Cartwright Dividend Reinvestment 1,015 @ 94.00p £954.10
01 Jul 2015 Colin Hook Dividend Reinvestment 4,712 @ 90.50p £4,264.36
01 Jul 2015 Jonathan Cartwright Dividend Reinvestment 989 @ 90.50p £895.05
23 Mar 2015 Colin Hook Dividend Reinvestment 2,849 @ 95.75p £2,727.92
23 Mar 2015 Jonathan Cartwright Dividend Reinvestment 598 @ 95.75p £572.59
More Income & Growth Vct (the) Director Deals >

Income & Growth Vct (the) News