Income & Growth Vct (the) (IGV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Income & Growth Vct (the) Historic Prices

Date Open High Low Close Volume
May 26, 2017 83.00 83.50 83.50 83.00 4,790
May 25, 2017 84.50 84.00 81.00 83.00 12,931
May 24, 2017 84.50 85.50 85.50 84.50 1,500
May 23, 2017 84.50 0.00 0.00 84.50 0
May 22, 2017 84.50 0.00 0.00 84.50 0
More Income & Growth Vct (the) Historic Prices >
Intraday
Historic - 1 year
Advanced Income & Growth Vct (the) Charts >

Income & Growth Vct (the) Share Information

Company Name Income & Growth Vct (the) Epic IGV
ISIN GB00B29BN198 Index n/a
EMS 1,000 Prev Close 83.00
Shares in Issue (m) 72.47 Market Cap (£m) 60.15
PE Ratio 32.17 Div per Share (p) 10.00
Div Yield 8.43 Div Cover 0.37
EPS 2.58 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 139.06 Net Gearing -1.15
Quick Ratio 13.14 Current Ratio 13.14

Income & Growth Vct (the) Director Deals

Date Director Type Volume / Price Trade Value
15 Feb 2017 Jonathan Cartwright Dividend Reinvestment Plan 839 @ 86.20p £723.22
15 Feb 2016 Jonathan Cartwright Dividend Reinvestment 1,015 @ 94.00p £954.10
01 Jul 2015 Colin Hook Dividend Reinvestment 4,712 @ 90.50p £4,264.36
01 Jul 2015 Jonathan Cartwright Dividend Reinvestment 989 @ 90.50p £895.05
23 Mar 2015 Colin Hook Dividend Reinvestment 2,849 @ 95.75p £2,727.92
More Income & Growth Vct (the) Director Deals >

Income & Growth Vct (the) News