1. Share Prices

  2. Income & Growth Vct (The) PLC (IGV)

70.00p+0.00 (+0.00%)24 Apr 2024, 11:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Income & Growth Vct (The) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 202470.00p71.50p71.50p70.00p3,496
Apr 22, 202470.00p68.50p68.50p70.00p2,401
Apr 19, 202470.00p68.50p68.50p70.00p1,819
Apr 18, 202470.00p71.50p71.50p70.00p6,094
Apr 15, 202470.00p71.50p71.50p70.00p175
Apr 12, 202470.00p71.50p68.50p70.00p15,512
Apr 11, 202470.00p71.50p71.50p70.00p2
Apr 10, 202470.00p71.50p68.50p70.00p27,333
Apr 3, 202470.00p67.00p67.00p70.00p19
Mar 28, 202470.00p71.50p68.50p70.00p74
Mar 27, 202470.00p69.36p69.36p70.00p76,535
Mar 26, 202470.00p71.50p71.50p70.00p2,893
Mar 25, 202470.00p71.50p71.50p70.00p6,944
Mar 22, 202470.00p68.50p68.50p70.00p9,978
Mar 20, 202470.00p71.50p68.50p70.00p685
Mar 19, 202470.00p71.50p68.50p71.50p27,173
Mar 18, 202470.00p71.50p69.00p71.50p34
Mar 15, 202470.00p71.50p71.50p71.50p1
Mar 14, 202470.00p69.00p69.00p70.00p19
Mar 13, 202470.00p71.50p68.50p70.00p2,246
Mar 12, 202470.00p68.50p68.50p70.00p31,638
Mar 11, 202470.00p71.50p71.50p70.00p8,280
Mar 8, 202470.00p68.50p68.50p70.00p341
Mar 7, 202470.00p69.36p69.36p70.00p306,051
Mar 6, 202470.00p68.50p68.50p70.00p4,736
Mar 4, 202470.00p69.00p69.00p70.00p250
Mar 1, 202470.00p71.00p69.00p71.00p16
Feb 29, 202470.00p69.00p68.50p70.00p6,811
Feb 28, 202470.00p71.50p68.50p71.50p1,788
Feb 27, 202469.00p71.50p67.50p70.00p15,036
Feb 20, 202469.00p67.50p67.50p69.00p276
Feb 14, 202469.00p70.50p67.50p69.00p6,790
Feb 12, 202469.00p67.50p67.50p69.00p3,596
Feb 8, 202469.00p70.50p70.00p70.50p487
Feb 6, 202469.00p70.00p70.00p70.00p12
Feb 5, 202469.00p70.50p70.00p69.00p2,891
Feb 2, 202469.00p70.50p70.50p69.00p2,089
Jan 31, 202469.00p70.00p70.00p69.00p5,373
Jan 30, 202469.00p70.00p70.00p69.00p45
Jan 26, 202469.00p69.00p69.00p69.00p1
Jan 22, 202469.00p67.50p67.50p69.00p1
Jan 19, 202469.00p70.50p68.21p69.00p538,216
Jan 16, 202469.00p70.50p70.00p69.00p4,207
Jan 15, 202467.50p67.50p67.50p69.00p5,935
Jan 11, 202467.50p69.00p66.00p67.50p5,135
Jan 10, 202467.50p66.00p66.00p67.50p3,688
Jan 9, 202467.50p66.00p66.00p67.50p12,835
Jan 3, 202467.50p69.00p69.00p67.50p169
Jan 2, 202467.00p70.00p66.00p70.00p6,353
Dec 22, 202367.00p70.00p65.50p67.00p29,036
1234
Showing 1 to 50 of 151

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.