1. Share Prices

  2. Income & Growth Vct (The) PLC (IGV)

70.00p+0.00 (+0.00%)22 Apr 2024, 08:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Income & Growth Vct (The) PLC Trades

DateTimePriceQuantityValue
Apr 22, 202408:08:3268.50p2,401£1,644.69
Apr 19, 202415:34:3968.50p1,819£1,246.02
Apr 18, 202415:52:0071.50p5,594£3,999.71
Apr 18, 202409:15:3371.50p500£357.50
Apr 15, 202411:00:0471.50p25£17.88
Apr 15, 202409:00:1971.50p150£107.25
Apr 12, 202414:00:0871.50p272£194.48
Apr 12, 202411:49:5068.50p12,915£8,846.78
Apr 12, 202412:24:5368.50p2,325£1,592.63
Apr 11, 202414:00:0571.50p2£1.43
Apr 10, 202412:25:2571.50p20,873£14,924.20
Apr 10, 202413:07:5668.50p6,457£4,423.05
Apr 10, 202409:16:4471.50p1£0.72
Apr 10, 202409:16:4468.50p1£0.69
Apr 10, 202409:16:4471.50p1£0.72
Apr 3, 202409:00:0267.00p19£12.73
Mar 28, 202415:40:2371.50p1£0.72
Mar 28, 202415:40:2368.50p16£10.96
Mar 28, 202415:40:2371.50p13£9.30
Mar 28, 202415:40:2371.50p13£9.30
Mar 28, 202415:40:2368.50p31£21.24
Mar 27, 202410:13:1269.36p10,088£6,997.04
Mar 27, 202409:43:5669.36p3,741£2,594.76
Mar 27, 202408:42:0569.36p9,826£6,815.31
Mar 27, 202408:41:5169.36p16,829£11,672.59
Mar 27, 202409:06:3969.36p7,397£5,130.56
Mar 27, 202408:02:2669.36p14,661£10,168.87
Mar 27, 202408:58:0369.36p9,004£6,245.17
Mar 27, 202408:44:3469.36p4,989£3,460.37
Mar 26, 202413:25:1871.50p2,893£2,068.50
Mar 25, 202414:16:2771.50p6,944£4,964.96
Mar 22, 202414:55:2268.50p9,978£6,834.93
Mar 20, 202409:00:1271.50p1£0.72
Mar 20, 202408:49:3168.50p684£468.54
Mar 19, 202416:22:3268.50p27,095£18,560.08
Mar 19, 202416:35:1971.50p15£10.73
Mar 19, 202414:00:1169.00p2£1.38
Mar 19, 202409:00:2269.00p61£42.09
Mar 18, 202416:35:0771.50p31£22.17
Mar 18, 202414:00:1871.50p1£0.72
Mar 18, 202411:00:0669.00p2£1.38
Mar 15, 202416:35:0571.50p1£0.72
Mar 14, 202409:00:0969.00p19£13.11
Mar 13, 202413:20:4468.50p1,246£853.51
Mar 13, 202411:00:1671.50p1,000£715.00
Mar 12, 202415:39:3168.50p14,638£10,027.03
Mar 12, 202409:07:3368.50p17,000£11,645.00
Mar 11, 202415:44:5871.50p8,280£5,920.20
Mar 8, 202408:28:0568.50p341£233.59
Mar 7, 202413:16:1069.36p7,580£5,257.49

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Associated British Foods PLC2,740.009.34
Ferrexpo PLC52.508.92
Petershill Partners PLC200.007.53
Jd Sports Fashion PLC125.956.33
Ocado Group PLC375.504.77
Bank Of Georgia Group PLC5,042.703.02

Fallers

CompanyPrice% Chg
Endeavour Mining PLC1,647.00-4.24
Hochschild Mining PLC147.00-3.92
Anglo American PLC2,088.50-3.31
Fresnillo PLC570.89-2.74
Jupiter Fund Management PLC79.00-2.47
Glencore PLC464.05-2.28