Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 198.23 | 1.84 | 4.58 | 0.08 | 28.03 | 69.28 |
| Automobiles & Parts | -7.70 | -0.61 | 2.72 | -4.77 | -21.18 | -27.10 |
| Banks | -0.20 | -0.01 | 5.66 | 5.08 | 8.82 | 14.32 |
| Beverages | -71.09 | -0.32 | 2.65 | -2.39 | -0.63 | -22.85 |
| Chemicals | -221.55 | -2.35 | -1.12 | -5.46 | -3.96 | -22.95 |
| Construction & Materials | -26.46 | -0.27 | 3.34 | 1.08 | 6.15 | 22.12 |
| Electricity | -42.68 | -0.43 | 2.24 | 2.67 | -9.38 | -10.90 |
| Electronic & Electrical Equip. | 64.93 | 0.67 | 1.47 | -3.21 | -1.99 | -1.04 |
| Equity Investment Instruments | 60.38 | 0.52 | 2.45 | 0.38 | 2.06 | 6.31 |
| Food & Drug Retailers | 20.84 | 0.55 | 4.00 | -1.96 | -5.10 | -15.17 |
| Food Producers | -75.39 | -0.92 | 9.79 | 8.64 | 10.83 | 19.58 |
| Gas Water & Multiutilities index | -47.72 | -0.79 | 3.86 | -1.19 | -2.32 | -6.61 |
| General Financial | -287.56 | -2.04 | -3.29 | -7.93 | -5.35 | 7.24 |
| General Industrials | 12.46 | 0.18 | 1.64 | 0.39 | 1.40 | 6.90 |
| General Retailers | 10.52 | 0.27 | 4.39 | -1.32 | 4.19 | 7.71 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.14 | 6.49 | 8.61 | 7.15 |
| Household Goods | -103.07 | -0.81 | 2.08 | -4.39 | -3.84 | 9.52 |
| Index - Leisure Goods | -146.95 | -0.60 | -2.19 | -5.26 | 1.37 | 1.34 |
| Industrial Engineering | -77.17 | -0.56 | -1.07 | -6.77 | -2.99 | -8.33 |
| Industrial Metals | 117.76 | 1.76 | 2.43 | 9.88 | -0.18 | -0.13 |
| Industrial Transportation | 17.20 | 0.41 | 3.14 | 3.53 | 5.27 | 20.97 |
| Life Insurance | -43.21 | -0.73 | 4.60 | -4.59 | -6.12 | -17.05 |
| Media | -43.28 | -0.36 | 1.85 | -2.15 | 7.01 | 14.65 |
| Mining | 43.57 | 0.42 | -0.95 | 18.94 | 4.84 | -11.09 |
| Mobile Telecommunications | -14.19 | -0.77 | 4.16 | 1.03 | -4.38 | -24.88 |
| Nonlife Insurance | -37.62 | -1.01 | 2.48 | -3.55 | 9.50 | 15.24 |
| Oil & Gas Producers | 62.77 | 0.65 | 2.57 | 8.95 | 12.75 | 11.20 |
| Personal Goods | -383.50 | -2.35 | 1.46 | -3.66 | -26.48 | -56.06 |
| Pharmaceuticals & Biotech. | 117.06 | 0.54 | 3.77 | 4.56 | 8.32 | -2.42 |
| Real Estate & Investment Servic | -17.69 | -0.81 | 1.34 | -5.85 | -6.12 | -7.02 |
| Real Estate Investment Trusts | -37.71 | -1.67 | 1.42 | -3.44 | -7.40 | -2.06 |
| Software & Computer Services | 15.56 | 0.65 | 2.09 | -4.12 | 0.07 | 26.10 |
| Support Services | 21.12 | 0.20 | 0.42 | -3.46 | 0.88 | 1.80 |
| Tobacco | -98.76 | -0.37 | 3.99 | 0.11 | 1.83 | -16.88 |
| Travel & Leisure | -0.51 | -0.01 | 3.00 | -4.88 | 2.22 | 1.55 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,431.00 | 4.26 |
| Bae Systems PLC | 1,384.00 | 3.28 |
| Scottish Mortgage Investment Trust PLC | 852.00 | 3.00 |
| Rio Tinto PLC | 5,444.00 | 2.39 |
| Bunzl PLC | 3,110.00 | 1.83 |
| Intercontinental Hotels Group PLC | 8,132.00 | 1.68 |
| Lloyds Banking Group PLC | 52.16 | 1.60 |
| Glencore PLC | 475.20 | 1.43 |
| Anglo American PLC | 2,139.00 | 1.33 |
| Sage Group PLC | 1,178.50 | 1.12 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 362.40 | -4.08 |
| Croda International PLC | 4,711.00 | -3.62 |
| Entain PLC | 821.80 | -2.95 |
| Burberry Group PLC | 1,134.50 | -2.58 |
| Marks And Spencer Group PLC | 256.95 | -2.26 |
| London Stock Exchange Group PLC | 8,808.00 | -2.11 |
| Persimmon PLC | 1,307.00 | -2.06 |
| Fresnillo PLC | 568.50 | -1.73 |
| Land Securities Group PLC | 637.50 | -1.70 |
| Segro PLC | 854.60 | -1.66 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
