iShares MSCI World GBP Hedged UCITS Etf (IGWD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World GBP Hedged UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 4,642.00 4,657.00 4,636.00 4,657.00 62,399
Feb 16, 2017 4,664.00 4,671.53 4,648.66 4,659.00 243,968
Feb 15, 2017 4,658.00 4,666.00 4,644.80 4,664.50 8,830
Feb 14, 2017 4,633.00 4,640.00 4,628.00 4,636.50 153,923
Feb 13, 2017 4,615.00 4,641.00 4,615.00 4,635.00 13,632
More iShares MSCI World GBP Hedged UCITS Etf Historic Prices >