iShares MSCI World GBP Hedged UCITS Etf (IGWD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World GBP Hedged UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 4,462.00 4,484.50 4,462.00 4,485.00 42,399
Dec 8, 2016 4,444.00 4,469.00 4,437.00 4,462.00 4,425
Dec 7, 2016 4,406.00 4,410.00 4,394.56 4,406.50 6,874
Dec 6, 2016 4,367.00 4,381.19 4,367.00 4,380.50 27,122
Dec 5, 2016 4,374.00 4,377.00 4,360.17 4,373.50 25,755
More iShares MSCI World GBP Hedged UCITS Etf Historic Prices >