iShares MSCI World GBP Hedged UCITS Etf (IGWD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World GBP Hedged UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 4,961.00 4,969.00 4,958.00 4,958.00 8,623
Sep 21, 2017 4,963.00 4,974.00 4,960.00 4,970.50 11,116
Sep 20, 2017 4,964.00 4,971.00 4,962.09 4,971.00 35,433
Sep 19, 2017 4,960.00 4,968.00 4,960.00 4,963.50 5,804
Sep 18, 2017 4,954.00 4,963.00 4,953.07 4,963.00 10,741
More iShares MSCI World GBP Hedged UCITS Etf Historic Prices >