iShares MSCI World GBP Hedged UCITS Etf (IGWD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World GBP Hedged UCITS Etf Historic Prices

Date Open High Low Close Volume
May 24, 2017 4,829.00 4,835.00 4,810.00 4,830.50 15,351
May 23, 2017 4,818.00 4,831.00 4,818.00 4,829.50 43,108
May 22, 2017 4,804.00 4,822.00 4,798.00 4,811.50 38,117
May 19, 2017 4,799.00 4,804.00 4,776.00 4,800.00 23,051
May 18, 2017 4,757.00 4,778.02 4,728.12 4,764.50 28,492
More iShares MSCI World GBP Hedged UCITS Etf Historic Prices >