iShares MSCI World GBP Hedged UCITS Etf (IGWD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World GBP Hedged UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 4,537.00 4,554.00 4,537.00 4,548.00 266,858
Jan 19, 2017 4,534.00 4,552.00 4,530.00 4,536.50 9,474
Jan 18, 2017 4,525.00 4,538.19 4,523.80 4,533.00 8,183
Jan 17, 2017 4,525.00 4,535.28 4,521.00 4,527.00 74,109
Jan 16, 2017 4,550.00 4,551.46 4,542.00 4,545.50 7,112
More iShares MSCI World GBP Hedged UCITS Etf Historic Prices >