ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 HEALTH CR SECT ETF USD ACC (IHCU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 HEALTH CR SECT ETF USD ACC Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 443.10 443.31 443.31 443.30 23,922
Jul 20, 2017 441.10 443.50 440.53 441.75 23,529
Jul 19, 2017 436.80 438.10 436.00 437.95 13,198
Jul 18, 2017 0.00 0.00 0.00 434.15 0
Jul 17, 2017 434.30 0.00 0.00 435.85 0
More ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 HEALTH CR SECT ETF USD ACC Historic Prices >