ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 HEALTH CR SECT ETF USD ACC (IHCU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 HEALTH CR SECT ETF USD ACC Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 403.70 403.70 403.70 400.85 1,956
Jan 19, 2017 402.52 402.52 402.52 402.40 523
Jan 18, 2017 0.00 0.00 0.00 403.05 0
Jan 17, 2017 404.32 404.32 404.32 401.35 20,079
Jan 16, 2017 0.00 0.00 0.00 414.20 0
More ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 HEALTH CR SECT ETF USD ACC Historic Prices >