ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 HEALTH CR SECT ETF USD ACC (IHCU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 HEALTH CR SECT ETF USD ACC Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 430.10 430.10 430.10 432.30 600
Feb 22, 2018 0.00 0.00 0.00 435.30 241
Feb 21, 2018 433.20 433.20 433.20 435.85 575
Feb 20, 2018 434.70 434.80 434.10 435.30 18,726
Feb 19, 2018 435.80 436.00 435.80 434.85 4,487
More ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 HEALTH CR SECT ETF USD ACC Historic Prices >