ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 HEALTH CR SECT ETF USD ACC (IHCU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 HEALTH CR SECT ETF USD ACC Historic Prices

Date Open High Low Close Volume
Dec 1, 2016 0.00 0.00 0.00 381.90 0
Nov 30, 2016 0.00 0.00 0.00 388.20 0
Nov 29, 2016 389.82 389.82 389.82 390.10 12,500
Nov 28, 2016 391.90 391.90 391.90 389.60 2,400
Nov 25, 2016 0.00 0.00 0.00 391.80 0
More ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 HEALTH CR SECT ETF USD ACC Historic Prices >