ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 HEALTH CR SECT ETF USD ACC (IHCU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 HEALTH CR SECT ETF USD ACC Historic Prices

Date Open High Low Close Volume
Apr 25, 2017 410.50 412.80 409.80 412.40 79,266
Apr 24, 2017 411.70 411.70 411.51 411.40 3,742
Apr 21, 2017 0.00 0.00 0.00 408.35 0
Apr 20, 2017 406.30 407.38 406.30 406.55 370,612
Apr 19, 2017 406.70 406.70 405.04 407.55 9,872
More ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 HEALTH CR SECT ETF USD ACC Historic Prices >