1. Share Prices

  2. Intercontinental Hotels Group PLC (IHG)

8,120.00p+122.00 (+1.53%)24 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Intercontinental Hotels Group PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:38:318,120.00p197£15,996.40
Apr 24, 202416:38:308,120.00p500£40,600.00
Apr 24, 202416:38:308,120.00p48£3,897.60
Apr 24, 202416:38:308,120.00p452£36,702.40
Apr 24, 202416:38:308,120.00p500£40,600.00
Apr 24, 202416:38:288,120.00p560£45,472.00
Apr 24, 202416:36:528,120.00p100£8,120.00
Apr 24, 202416:35:068,120.00p100£8,120.00
Apr 24, 202416:35:068,120.00p161,737£13,133,044.40
Apr 24, 202416:30:008,100.00p30£2,430.00
Apr 24, 202416:30:008,100.00p24£1,944.00
Apr 24, 202416:30:008,100.00p15£1,215.00
Apr 24, 202416:29:598,100.00p12£972.00
Apr 24, 202416:29:588,100.00p56£4,536.00
Apr 24, 202416:29:558,098.00p39£3,158.22
Apr 24, 202416:29:558,100.00p27£2,187.00
Apr 24, 202416:29:558,100.00p19£1,539.00
Apr 24, 202416:29:558,100.00p1£81.00
Apr 24, 202416:29:238,096.00p2£161.92
Apr 24, 202416:29:218,098.00p144£11,661.12
Apr 24, 202416:29:218,098.00p45£3,644.10
Apr 24, 202416:29:218,098.00p64£5,182.72
Apr 24, 202416:29:218,098.00p70£5,668.60
Apr 24, 202416:29:218,098.00p50£4,049.00
Apr 24, 202416:29:218,098.00p54£4,372.92
Apr 24, 202416:29:188,098.00p64£5,182.72
Apr 24, 202416:29:188,098.00p372£30,124.56
Apr 24, 202416:29:188,098.00p64£5,182.72
Apr 24, 202416:29:188,098.00p27£2,186.46
Apr 24, 202416:29:178,098.00p6£485.88
Apr 24, 202416:29:178,098.00p16£1,295.68
Apr 24, 202416:29:178,098.00p63£5,101.74
Apr 24, 202416:29:178,098.00p56£4,534.88
Apr 24, 202416:29:178,098.00p45£3,644.10
Apr 24, 202416:29:178,096.00p27£2,185.92
Apr 24, 202416:29:178,096.00p34£2,752.64
Apr 24, 202416:29:178,096.00p55£4,452.80
Apr 24, 202416:29:178,096.00p112£9,067.52
Apr 24, 202416:29:178,096.00p302£24,449.92
Apr 24, 202416:29:178,096.00p50£4,048.00
Apr 24, 202416:29:178,096.00p14£1,133.44
Apr 24, 202416:29:178,096.00p45£3,643.20
Apr 24, 202416:28:528,094.00p30£2,428.20
Apr 24, 202416:28:188,094.00p21£1,699.74
Apr 24, 202416:28:188,094.00p49£3,966.06
Apr 24, 202416:28:188,094.00p67£5,422.98
Apr 24, 202416:28:188,094.00p120£9,712.80
Apr 24, 202416:28:188,094.00p57£4,613.58
Apr 24, 202416:27:388,096.00p45£3,643.20
Apr 24, 202416:27:178,096.00p58£4,695.68

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.