8,242.00p-66.00 (-0.79%)28 Mar 2024, 18:45
Intercontinental Hotels Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:36:30 | 8,242.00p | 3 | £247.26 |
Mar 28, 2024 | 16:35:27 | 8,242.00p | 229,314 | £18,900,059.88 |
Mar 28, 2024 | 16:29:58 | 8,256.00p | 25 | £2,064.00 |
Mar 28, 2024 | 16:29:58 | 8,256.00p | 21 | £1,733.76 |
Mar 28, 2024 | 16:29:58 | 8,256.00p | 52 | £4,293.12 |
Mar 28, 2024 | 16:29:58 | 8,256.00p | 9 | £743.04 |
Mar 28, 2024 | 16:29:58 | 8,256.00p | 62 | £5,118.72 |
Mar 28, 2024 | 16:29:58 | 8,256.00p | 11 | £908.16 |
Mar 28, 2024 | 16:29:55 | 8,256.00p | 11 | £908.16 |
Mar 28, 2024 | 16:29:55 | 8,256.00p | 5 | £412.80 |
Mar 28, 2024 | 16:29:55 | 8,256.00p | 5 | £412.80 |
Mar 28, 2024 | 16:29:49 | 8,258.00p | 70 | £5,780.60 |
Mar 28, 2024 | 16:29:49 | 8,258.00p | 66 | £5,450.28 |
Mar 28, 2024 | 16:29:49 | 8,258.00p | 5 | £412.90 |
Mar 28, 2024 | 16:29:49 | 8,258.00p | 70 | £5,780.60 |
Mar 28, 2024 | 16:29:44 | 8,260.00p | 6 | £495.60 |
Mar 28, 2024 | 16:29:44 | 8,260.00p | 5 | £413.00 |
Mar 28, 2024 | 16:29:44 | 8,260.00p | 5 | £413.00 |
Mar 28, 2024 | 16:29:35 | 8,260.00p | 15 | £1,239.00 |
Mar 28, 2024 | 16:29:28 | 8,260.00p | 31 | £2,560.60 |
Mar 28, 2024 | 16:29:28 | 8,260.00p | 50 | £4,130.00 |
Mar 28, 2024 | 16:29:28 | 8,260.00p | 5 | £413.00 |
Mar 28, 2024 | 16:29:28 | 8,260.00p | 5 | £413.00 |
Mar 28, 2024 | 16:29:28 | 8,260.00p | 70 | £5,782.00 |
Mar 28, 2024 | 16:29:22 | 8,262.00p | 31 | £2,561.22 |
Mar 28, 2024 | 16:29:04 | 8,262.00p | 2 | £165.24 |
Mar 28, 2024 | 16:28:54 | 8,262.00p | 68 | £5,618.16 |
Mar 28, 2024 | 16:28:54 | 8,262.00p | 108 | £8,922.96 |
Mar 28, 2024 | 16:28:54 | 8,262.00p | 8 | £660.96 |
Mar 28, 2024 | 16:28:54 | 8,262.00p | 5 | £413.10 |
Mar 28, 2024 | 16:28:54 | 8,262.00p | 5 | £413.10 |
Mar 28, 2024 | 16:28:54 | 8,262.00p | 29 | £2,395.98 |
Mar 28, 2024 | 16:28:45 | 8,262.00p | 23 | £1,900.26 |
Mar 28, 2024 | 16:28:45 | 8,262.00p | 5 | £413.10 |
Mar 28, 2024 | 16:28:45 | 8,262.00p | 37 | £3,056.94 |
Mar 28, 2024 | 16:28:45 | 8,262.00p | 5 | £413.10 |
Mar 28, 2024 | 16:28:22 | 8,262.00p | 9 | £743.58 |
Mar 28, 2024 | 16:28:22 | 8,262.00p | 50 | £4,131.00 |
Mar 28, 2024 | 16:28:22 | 8,262.00p | 5 | £413.10 |
Mar 28, 2024 | 16:28:22 | 8,262.00p | 5 | £413.10 |
Mar 28, 2024 | 16:28:15 | 8,262.00p | 5 | £413.10 |
Mar 28, 2024 | 16:28:15 | 8,262.00p | 20 | £1,652.40 |
Mar 28, 2024 | 16:28:15 | 8,262.00p | 50 | £4,131.00 |
Mar 28, 2024 | 16:28:15 | 8,262.00p | 69 | £5,700.78 |
Mar 28, 2024 | 16:28:15 | 8,262.00p | 5 | £413.10 |
Mar 28, 2024 | 16:28:15 | 8,262.00p | 5 | £413.10 |
Mar 28, 2024 | 16:28:11 | 8,260.00p | 34 | £2,808.40 |
Mar 28, 2024 | 16:27:58 | 8,260.00p | 6 | £495.60 |
Mar 28, 2024 | 16:27:58 | 8,260.00p | 6 | £495.60 |
Mar 28, 2024 | 16:27:58 | 8,260.00p | 31 | £2,560.60 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.