8,242.00p-66.00 (-0.79%)28 Mar 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Intercontinental Hotels Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:36:308,242.00p3£247.26
Mar 28, 202416:35:278,242.00p229,314£18,900,059.88
Mar 28, 202416:29:588,256.00p25£2,064.00
Mar 28, 202416:29:588,256.00p21£1,733.76
Mar 28, 202416:29:588,256.00p52£4,293.12
Mar 28, 202416:29:588,256.00p9£743.04
Mar 28, 202416:29:588,256.00p62£5,118.72
Mar 28, 202416:29:588,256.00p11£908.16
Mar 28, 202416:29:558,256.00p11£908.16
Mar 28, 202416:29:558,256.00p5£412.80
Mar 28, 202416:29:558,256.00p5£412.80
Mar 28, 202416:29:498,258.00p70£5,780.60
Mar 28, 202416:29:498,258.00p66£5,450.28
Mar 28, 202416:29:498,258.00p5£412.90
Mar 28, 202416:29:498,258.00p70£5,780.60
Mar 28, 202416:29:448,260.00p6£495.60
Mar 28, 202416:29:448,260.00p5£413.00
Mar 28, 202416:29:448,260.00p5£413.00
Mar 28, 202416:29:358,260.00p15£1,239.00
Mar 28, 202416:29:288,260.00p31£2,560.60
Mar 28, 202416:29:288,260.00p50£4,130.00
Mar 28, 202416:29:288,260.00p5£413.00
Mar 28, 202416:29:288,260.00p5£413.00
Mar 28, 202416:29:288,260.00p70£5,782.00
Mar 28, 202416:29:228,262.00p31£2,561.22
Mar 28, 202416:29:048,262.00p2£165.24
Mar 28, 202416:28:548,262.00p68£5,618.16
Mar 28, 202416:28:548,262.00p108£8,922.96
Mar 28, 202416:28:548,262.00p8£660.96
Mar 28, 202416:28:548,262.00p5£413.10
Mar 28, 202416:28:548,262.00p5£413.10
Mar 28, 202416:28:548,262.00p29£2,395.98
Mar 28, 202416:28:458,262.00p23£1,900.26
Mar 28, 202416:28:458,262.00p5£413.10
Mar 28, 202416:28:458,262.00p37£3,056.94
Mar 28, 202416:28:458,262.00p5£413.10
Mar 28, 202416:28:228,262.00p9£743.58
Mar 28, 202416:28:228,262.00p50£4,131.00
Mar 28, 202416:28:228,262.00p5£413.10
Mar 28, 202416:28:228,262.00p5£413.10
Mar 28, 202416:28:158,262.00p5£413.10
Mar 28, 202416:28:158,262.00p20£1,652.40
Mar 28, 202416:28:158,262.00p50£4,131.00
Mar 28, 202416:28:158,262.00p69£5,700.78
Mar 28, 202416:28:158,262.00p5£413.10
Mar 28, 202416:28:158,262.00p5£413.10
Mar 28, 202416:28:118,260.00p34£2,808.40
Mar 28, 202416:27:588,260.00p6£495.60
Mar 28, 202416:27:588,260.00p6£495.60
Mar 28, 202416:27:588,260.00p31£2,560.60