1. Share Prices

  2. Integrafin Holdings PLC (IHP)

295.50p-4.50 (-1.50%)24 Apr 2024, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Integrafin Holdings PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:35:28295.50p125,990£372,300.45
Apr 24, 202416:21:07295.50p38£112.29
Apr 24, 202416:21:07295.50p3£8.87
Apr 24, 202416:19:32295.50p34£100.47
Apr 24, 202416:19:32295.50p160£472.80
Apr 24, 202416:19:32295.50p439£1,297.24
Apr 24, 202416:19:27295.50p207£611.68
Apr 24, 202416:19:11295.50p91£268.90
Apr 24, 202416:19:05295.50p14£41.37
Apr 24, 202416:18:48296.00p24£71.04
Apr 24, 202416:18:48296.00p181£535.76
Apr 24, 202416:18:47295.50p229£676.70
Apr 24, 202416:18:47296.00p14£41.44
Apr 24, 202416:18:47296.00p269£796.24
Apr 24, 202416:18:47296.00p7£20.72
Apr 24, 202416:18:47296.00p52£153.92
Apr 24, 202416:15:18295.00p227£669.65
Apr 24, 202416:15:18295.00p11£32.45
Apr 24, 202416:14:42295.50p38£112.29
Apr 24, 202416:14:37296.00p9£26.64
Apr 24, 202416:14:37296.00p48£142.08
Apr 24, 202416:14:37296.00p273£808.08
Apr 24, 202416:14:33296.00p273£808.08
Apr 24, 202416:14:33296.00p588£1,740.48
Apr 24, 202416:14:33296.00p586£1,734.56
Apr 24, 202416:14:32296.00p15£44.40
Apr 24, 202416:14:32296.00p302£893.92
Apr 24, 202416:14:32295.50p61£180.26
Apr 24, 202416:14:32295.50p586£1,731.63
Apr 24, 202416:14:32295.50p288£851.04
Apr 24, 202416:14:32295.50p239£706.25
Apr 24, 202416:14:32295.50p312£921.96
Apr 24, 202416:14:32295.50p392£1,158.36
Apr 24, 202416:14:32295.50p528£1,560.24
Apr 24, 202416:14:32295.50p546£1,613.43
Apr 24, 202416:14:32296.00p5£14.80
Apr 24, 202416:14:32296.00p87£257.52
Apr 24, 202416:14:32296.00p41£121.36
Apr 24, 202416:14:32296.00p113£334.48
Apr 24, 202416:14:32295.50p153£452.12
Apr 24, 202416:14:32295.50p27£79.79
Apr 24, 202416:02:32295.00p520£1,534.00
Apr 24, 202416:02:32295.00p210£619.50
Apr 24, 202416:02:32295.00p588£1,734.60
Apr 24, 202416:02:32295.00p586£1,728.70
Apr 24, 202416:02:32295.00p180£531.00
Apr 24, 202416:02:32295.00p170£501.50
Apr 24, 202416:02:32295.00p442£1,303.90
Apr 24, 202416:02:32295.00p3£8.85
Apr 24, 202416:02:32295.00p75£221.25

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.