1. Share Prices

  2. Integrafin Holdings PLC (IHP)

287.00p-9.00 (-3.04%)19 Apr 2024, 17:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Integrafin Holdings PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:18287.00p59,622£171,115.14
Apr 19, 202416:29:32288.50p185£533.73
Apr 19, 202416:29:32288.00p34£97.92
Apr 19, 202416:28:52287.50p12£34.50
Apr 19, 202416:28:52287.50p35£100.63
Apr 19, 202416:28:52287.50p1£2.88
Apr 19, 202416:28:52287.00p1£2.87
Apr 19, 202416:28:52287.00p600£1,722.00
Apr 19, 202416:28:52287.00p329£944.23
Apr 19, 202416:28:52287.00p471£1,351.77
Apr 19, 202416:28:39287.00p1£2.87
Apr 19, 202416:28:30287.00p1£2.87
Apr 19, 202416:28:29287.00p1£2.87
Apr 19, 202416:27:55287.00p1£2.87
Apr 19, 202416:27:34287.00p1£2.87
Apr 19, 202416:27:27287.00p1£2.87
Apr 19, 202416:26:43287.00p1£2.87
Apr 19, 202416:26:24287.00p1£2.87
Apr 19, 202416:26:17287.00p1£2.87
Apr 19, 202416:25:41287.00p1£2.87
Apr 19, 202416:25:09287.00p1£2.87
Apr 19, 202416:22:55287.00p1£2.87
Apr 19, 202416:22:52286.50p429£1,229.09
Apr 19, 202416:22:52286.50p363£1,039.99
Apr 19, 202416:22:45286.50p18£51.57
Apr 19, 202416:22:45286.50p55£157.57
Apr 19, 202416:22:45286.50p117£335.21
Apr 19, 202416:22:44286.50p538£1,541.37
Apr 19, 202416:12:38287.00p385£1,104.95
Apr 19, 202416:12:38287.00p327£938.49
Apr 19, 202416:12:38287.00p272£780.64
Apr 19, 202416:12:38287.50p3£8.63
Apr 19, 202416:12:38287.50p42£120.75
Apr 19, 202416:12:11287.50p6£17.25
Apr 19, 202416:10:40287.50p77£221.38
Apr 19, 202416:08:11287.50p153£439.88
Apr 19, 202416:08:11287.50p216£621.00
Apr 19, 202415:50:03288.00p22£63.36
Apr 19, 202415:50:00288.00p111£319.68
Apr 19, 202415:50:00288.00p138£397.44
Apr 19, 202415:50:00288.00p599£1,725.12
Apr 19, 202415:50:00288.00p119£342.72
Apr 19, 202415:50:00288.50p246£709.71
Apr 19, 202415:50:00288.50p451£1,301.14
Apr 19, 202415:50:00288.50p93£268.31
Apr 19, 202415:50:00288.50p216£623.16
Apr 19, 202415:50:00288.50p74£213.49
Apr 19, 202415:50:00288.50p61£175.99
Apr 19, 202415:50:00288.50p7£20.20
Apr 19, 202415:50:00288.50p38£109.63

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.55-3.29
Allianz Technology Trust PLC328.50-3.10