1. Share Prices

  2. Integrafin Holdings PLC (IHP)

290.00p-5.50 (-1.86%)25 Apr 2024, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Integrafin Holdings PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:35:26290.00p96,388£279,525.20
Apr 25, 202416:18:57291.00p46£133.86
Apr 25, 202416:18:57291.00p372£1,082.52
Apr 25, 202416:18:57291.00p362£1,053.42
Apr 25, 202416:18:50290.50p238£691.39
Apr 25, 202416:18:47291.00p173£503.43
Apr 25, 202416:18:47291.00p800£2,328.00
Apr 25, 202416:18:45291.00p565£1,644.15
Apr 25, 202416:18:45291.00p579£1,684.89
Apr 25, 202416:18:45291.00p1£2.91
Apr 25, 202416:15:02290.50p580£1,684.90
Apr 25, 202416:15:02290.50p437£1,269.48
Apr 25, 202416:15:02290.50p147£427.04
Apr 25, 202416:14:35291.50p792£2,308.68
Apr 25, 202415:50:18290.85p1,148£3,338.98
Apr 25, 202415:47:23292.00p154£449.68
Apr 25, 202415:47:23292.00p152£443.84
Apr 25, 202415:47:23292.00p500£1,460.00
Apr 25, 202415:25:36293.00p81£237.33
Apr 25, 202415:25:35292.50p8£23.40
Apr 25, 202415:25:35292.50p118£345.15
Apr 25, 202415:25:35292.50p600£1,755.00
Apr 25, 202415:24:00291.50p93£271.10
Apr 25, 202415:03:30291.52p6£17.49
Apr 25, 202414:59:09292.00p6£17.52
Apr 25, 202414:57:03292.00p1£2.92
Apr 25, 202414:57:01292.00p1£2.92
Apr 25, 202414:57:00292.00p1£2.92
Apr 25, 202414:56:10291.50p306£891.99
Apr 25, 202414:56:10291.50p27£78.71
Apr 25, 202414:43:27292.50p264£772.20
Apr 25, 202414:43:27292.50p316£924.30
Apr 25, 202414:43:27292.50p584£1,708.20
Apr 25, 202414:39:25291.50p275£801.63
Apr 25, 202414:39:13292.00p4£11.68
Apr 25, 202414:39:13292.00p341£995.72
Apr 25, 202414:39:13292.00p445£1,299.40
Apr 25, 202414:39:08292.00p105£306.60
Apr 25, 202414:34:52292.50p181£529.42
Apr 25, 202414:34:52292.50p273£798.53
Apr 25, 202414:34:52292.50p282£824.85
Apr 25, 202414:34:52292.50p180£526.50
Apr 25, 202414:34:42292.50p127£371.48
Apr 25, 202414:34:42292.50p273£798.53
Apr 25, 202414:34:41293.00p57£167.01
Apr 25, 202414:34:41293.00p216£632.88
Apr 25, 202414:34:41293.00p41£120.13
Apr 25, 202414:34:41293.00p36£105.48
Apr 25, 202414:34:41293.00p580£1,699.40
Apr 25, 202414:34:41293.00p584£1,711.12

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC11,967.555.42
Unilever PLC4,021.574.10
Barclays PLC195.962.52
Senior PLC163.802.38

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Watches Of Switzerland Group PLC334.20-6.07
Wh Smith PLC1,182.00-6.04
Indivior PLC1,429.18-5.60