Impact Healthcare Reit (IHR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Impact Healthcare Reit Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 0.00 102.39 101.91 102.25 101,895
Sep 20, 2017 103.00 103.00 100.50 102.00 137,908
Sep 19, 2017 101.50 102.49 100.00 101.50 48,602
Sep 18, 2017 101.50 101.80 100.00 101.50 136,040
Sep 15, 2017 102.00 102.00 100.00 101.50 236,431
More Impact Healthcare Reit Historic Prices >
Intraday
Historic - 1 year
Advanced Impact Healthcare Reit Charts >

Impact Healthcare Reit Share Information

Company Name Impact Healthcare Reit Epic IHR
ISIN GB00BYXVMJ03 Index n/a
EMS 3,000 Prev Close 102.25
Shares in Issue (m) 160.17 Market Cap (£m) 163.78
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Impact Healthcare Reit Director Deals

Date Director Type Volume / Price Trade Value
09 Mar 2017 Rupert Barclay Buy 100,000 @ 100.00p £100,000.00
09 Mar 2017 Rosemary Boot Buy 30,000 @ 100.00p £30,000.00
09 Mar 2017 Philip Hall Buy 30,000 @ 100.00p £30,000.00
09 Mar 2017 David Brooks Buy 30,000 @ 100.00p £30,000.00
More Impact Healthcare Reit Director Deals >

Impact Healthcare Reit News