Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Impact Healthcare Reit Historic Prices

Date Open High Low Close Volume
May 21, 2019 106.00 108.10 106.00 106.00 215,151
May 20, 2019 107.80 108.00 106.00 106.50 125,554
May 17, 2019 106.00 107.75 106.00 106.00 566,644
May 16, 2019 107.50 107.50 106.00 107.00 345,563
May 15, 2019 106.00 109.00 106.00 108.00 1,891,319
More Impact Healthcare Reit Historic Prices >
Intraday
Historic - 1 year
Advanced Impact Healthcare Reit Charts >

Impact Healthcare Reit Information

Name Impact Healthcare Reit Epic IHR
ISIN GB00BYXVMJ03 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Regular Trading
Industry Financials Sector Specialty REITs
EMS 7,500 Prev Close 106.00
Shares in Issue (m) 286.55 Market Cap (£m) 303.74
PE Ratio 12.37 Div per Share (p) 6.00
Div Yield 0.00 Div Cover 1.43
EPS 8.57 EPS Growth (%) 47.25
PEG 0.26 DPS Growth (%) 33.33
ROCE 45.87 Net Gearing 12.46
Quick Ratio 0.62 Current Ratio 0.62

Impact Healthcare Reit Director Deals

Date Director Type Volume / Price Trade Value
15 May 2019 Rupert Barclay Buy 83,287 @ 100.00p £83,287.00
09 Mar 2017 Rupert Barclay Buy 100,000 @ 100.00p £100,000.00
09 Mar 2017 Rosemary Boot Buy 30,000 @ 100.00p £30,000.00
09 Mar 2017 Philip Hall Buy 30,000 @ 100.00p £30,000.00
09 Mar 2017 David Brooks Buy 30,000 @ 100.00p £30,000.00
More Impact Healthcare Reit Director Deals >

Impact Healthcare Reit News