126.00p-0.20 (-0.16%)20 May 2022, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price125.40pHigh Price126.40p
Ask Price126.00pLow Price125.40p
Open Price125.60pSpread0.48%
Prev Close126.20pVolume992,977

Impact Healthcare Reit PLC Historic Prices

DateOpenHighLowCloseVolume
May 20, 2022125.60126.40125.40126.00992,977
May 19, 2022125.20126.20124.80126.201,151,121
May 18, 2022127.00127.00125.20125.80685,349
May 17, 2022126.40127.00125.20127.001,289,348
May 16, 2022126.00126.20125.40126.00703,024
More Impact Healthcare Reit PLC Historic Prices >

Impact Healthcare Reit PLC Information

NameImpact Healthcare Reit PLCEpicIHR
ISINGB00BYXVMJ03CurrencyGBX
TypeCEFTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
EMS5,000Prev Close126.20p
Shares in Issue385.73 mMarket Cap£486.02 m
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Impact Healthcare Reit PLC News