Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Impact Healthcare Reit Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 0.00 0.00 0.00 103.00 0
Jul 16, 2018 102.21 103.48 102.21 103.00 139,193
Jul 13, 2018 103.00 103.98 102.75 103.50 139,662
Jul 12, 2018 104.00 104.00 104.00 103.00 44,045
Jul 11, 2018 102.74 103.00 102.00 103.00 223,880
More Impact Healthcare Reit Historic Prices >
Intraday
Historic - 1 year
Advanced Impact Healthcare Reit Charts >

Impact Healthcare Reit Information

Name Impact Healthcare Reit Epic IHR
ISIN GB00BYXVMJ03 Currency GBX
Type Equity Trading Segment SFM1
Record Status Active Trading Status Closed
Industry Sector Real Estate Investment Trusts
EMS 3,000 Prev Close 103.00
Shares in Issue (m) 192.21 Market Cap (£m) 197.97
PE Ratio 0.00 Div per Share (p) 4.50
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 4.85 Net Gearing -18.05
Quick Ratio 31.54 Current Ratio 31.54

Impact Healthcare Reit Director Deals

Date Director Type Volume / Price Trade Value
09 Mar 2017 Rupert Barclay Buy 100,000 @ 100.00p £100,000.00
09 Mar 2017 Rosemary Boot Buy 30,000 @ 100.00p £30,000.00
09 Mar 2017 Philip Hall Buy 30,000 @ 100.00p £30,000.00
09 Mar 2017 David Brooks Buy 30,000 @ 100.00p £30,000.00
More Impact Healthcare Reit Director Deals >

Impact Healthcare Reit News