118.00p+0.40 (+0.34%)18 Oct 2021, 13:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price118.00pHigh Price118.60p
Ask Price118.40pLow Price117.00p
Open Price118.20pSpread0.34%
Prev Close117.60pVolume334,810

Impact Healthcare Reit PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 2021116.20118.00115.60117.60215,155
Oct 14, 2021116.40116.80116.00116.00230,557
Oct 13, 2021114.60116.80114.44116.80304,762
Oct 12, 2021113.20114.60113.20114.60167,500
Oct 11, 2021113.60113.80112.40113.80227,243
More Impact Healthcare Reit PLC Historic Prices >

Impact Healthcare Reit PLC Information

NameImpact Healthcare Reit PLCEpicIHR
ISINGB00BYXVMJ03CurrencyGBX
TypeCEFTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
EMS5,000Prev Close117.60p
Shares in Issue350.64 mMarket Cap£413.76 m
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Impact Healthcare Reit PLC News