Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Impact Healthcare Reit Historic Prices

Date Open High Low Close Volume
Mar 27, 2020 71.96 75.50 67.50 75.00 3,261,381
Mar 26, 2020 71.00 72.00 69.00 72.00 2,159,518
Mar 25, 2020 68.00 71.00 66.00 71.00 3,350,458
Mar 24, 2020 64.9999 68.50 63.50 66.00 2,499,936
Mar 23, 2020 63.00 66.00 63.00 64.50 1,106,843
More Impact Healthcare Reit Historic Prices >
Intraday
Historic - 1 year
Advanced Impact Healthcare Reit Charts >

Impact Healthcare Reit Information

Name Impact Healthcare Reit Epic IHR
ISIN GB00BYXVMJ03 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Specialty REITs
EMS 7,500 Prev Close 75.00
Shares in Issue (m) 318.95 Market Cap (£m) 229.65
PE Ratio 8.40 Div per Share (p) 6.00
Div Yield 8.57 Div Cover 1.39
EPS 8.57 EPS Growth (%) 47.25
PEG 0.18 DPS Growth (%) 33.33
ROCE 45.87 Net Gearing 12.46
Quick Ratio 0.62 Current Ratio 0.62

Impact Healthcare Reit Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Feb Berenberg Buy 75.00 - 130.00 Initiates/Starts
More Impact Healthcare Reit Broker Views >

Impact Healthcare Reit Director Deals

Date Director Type Volume / Price Trade Value
15 May 2019 Rupert Barclay Buy 83,287 @ 100.00p £83,287.00
09 Mar 2017 Rupert Barclay Buy 100,000 @ 100.00p £100,000.00
09 Mar 2017 Rosemary Boot Buy 30,000 @ 100.00p £30,000.00
09 Mar 2017 Philip Hall Buy 30,000 @ 100.00p £30,000.00
09 Mar 2017 David Brooks Buy 30,000 @ 100.00p £30,000.00
More Impact Healthcare Reit Director Deals >

Impact Healthcare Reit News