Impact Healthcare Reit (IHR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Impact Healthcare Reit Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 106.00 106.20 105.00 105.50 352,220
Jan 18, 2018 105.25 106.00 105.11 105.50 798,635
Jan 17, 2018 105.00 105.62 105.00 105.50 141,197
Jan 16, 2018 104.80 105.00 104.60 104.50 253,051
Jan 15, 2018 104.00 104.80 104.00 104.00 240,358
More Impact Healthcare Reit Historic Prices >
Intraday
Historic - 1 year
Advanced Impact Healthcare Reit Charts >

Impact Healthcare Reit Share Information

Company Name Impact Healthcare Reit Epic IHR
ISIN GB00BYXVMJ03 Index n/a
EMS 3,000 Prev Close 105.50
Shares in Issue (m) 192.21 Market Cap (£m) 202.78
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Impact Healthcare Reit Director Deals

Date Director Type Volume / Price Trade Value
09 Mar 2017 Rupert Barclay Buy 100,000 @ 100.00p £100,000.00
09 Mar 2017 Rosemary Boot Buy 30,000 @ 100.00p £30,000.00
09 Mar 2017 Philip Hall Buy 30,000 @ 100.00p £30,000.00
09 Mar 2017 David Brooks Buy 30,000 @ 100.00p £30,000.00
More Impact Healthcare Reit Director Deals >

Impact Healthcare Reit Events

Date Event Type
10 Aug 2017 Ex-Dividend
16 Nov 2017 Ex-Dividend
More Impact Healthcare Reit events >

Impact Healthcare Reit News