83.70p+0.50 (+0.60%)28 Mar 2024, 13:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Impact Healthcare Reit PLC Trades

DateTimePriceQuantityValue
Mar 28, 202413:42:4183.70p709£593.43
Mar 28, 202413:32:4283.70p759£635.28
Mar 28, 202413:32:4283.70p1,150£962.55
Mar 28, 202413:32:4283.70p641£536.52
Mar 28, 202413:32:3883.70p814£681.32
Mar 28, 202413:27:1883.50p2,442£2,039.06
Mar 28, 202413:15:4183.50p1,500£1,252.50
Mar 28, 202413:01:5483.50p1,523£1,271.71
Mar 28, 202412:55:5783.50p42,893£35,815.66
Mar 28, 202412:55:4283.50p62,893£52,515.66
Mar 28, 202412:29:4983.29p2,575£2,144.82
Mar 28, 202412:28:1883.40p20,000£16,680.00
Mar 28, 202412:26:4983.40p55£45.87
Mar 28, 202412:26:4983.40p29£24.19
Mar 28, 202412:26:0883.50p193£161.16
Mar 28, 202412:26:0883.50p587£490.15
Mar 28, 202412:25:4483.66p221£184.89
Mar 28, 202412:25:3383.80p922£772.64
Mar 28, 202412:25:3383.80p154£129.05
Mar 28, 202412:25:3383.80p675£565.65
Mar 28, 202412:25:3383.80p2,219£1,859.52
Mar 28, 202412:25:3083.70p709£593.43
Mar 28, 202412:25:3083.70p709£593.43
Mar 28, 202412:25:3083.50p753£628.76
Mar 28, 202412:25:3083.50p10,702£8,936.17
Mar 28, 202412:22:4483.70p95£79.52
Mar 28, 202412:22:4483.70p710£594.27
Mar 28, 202412:21:0083.70p834£698.06
Mar 28, 202412:03:2183.60p95£79.42
Mar 28, 202412:03:2183.60p755£631.18
Mar 28, 202411:45:4883.50p762£636.27
Mar 28, 202411:36:5483.21p30,045£24,999.21
Mar 28, 202411:25:5083.15p202,000£167,963.00
Mar 28, 202411:23:1483.30p780£649.74
Mar 28, 202411:23:1383.30p2,078£1,730.97
Mar 28, 202411:23:1383.40p584£487.06
Mar 28, 202411:23:0883.50p3,418£2,854.03
Mar 28, 202411:23:0883.50p709£592.02
Mar 28, 202411:23:0783.50p344£287.24
Mar 28, 202411:23:0783.80p851£713.14
Mar 28, 202411:23:0783.50p2,055£1,715.93
Mar 28, 202411:23:0783.60p1,718£1,436.25
Mar 28, 202411:23:0783.60p2,219£1,855.08
Mar 28, 202411:23:0783.60p1,290£1,078.44
Mar 28, 202411:23:0783.70p2,219£1,857.30
Mar 28, 202411:23:0783.70p278£232.69
Mar 28, 202411:23:0783.70p739£618.54
Mar 28, 202411:19:3683.80p2,565£2,149.47
Mar 28, 202411:19:3683.80p243£203.63
Mar 28, 202411:19:1783.90p469£393.49