- Share Prices
Impact Healthcare Reit PLC (IHR)
83.70p+0.50 (+0.60%)28 Mar 2024, 13:42
Impact Healthcare Reit PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 13:42:41 | 83.70p | 709 | £593.43 |
Mar 28, 2024 | 13:32:42 | 83.70p | 759 | £635.28 |
Mar 28, 2024 | 13:32:42 | 83.70p | 1,150 | £962.55 |
Mar 28, 2024 | 13:32:42 | 83.70p | 641 | £536.52 |
Mar 28, 2024 | 13:32:38 | 83.70p | 814 | £681.32 |
Mar 28, 2024 | 13:27:18 | 83.50p | 2,442 | £2,039.06 |
Mar 28, 2024 | 13:15:41 | 83.50p | 1,500 | £1,252.50 |
Mar 28, 2024 | 13:01:54 | 83.50p | 1,523 | £1,271.71 |
Mar 28, 2024 | 12:55:57 | 83.50p | 42,893 | £35,815.66 |
Mar 28, 2024 | 12:55:42 | 83.50p | 62,893 | £52,515.66 |
Mar 28, 2024 | 12:29:49 | 83.29p | 2,575 | £2,144.82 |
Mar 28, 2024 | 12:28:18 | 83.40p | 20,000 | £16,680.00 |
Mar 28, 2024 | 12:26:49 | 83.40p | 55 | £45.87 |
Mar 28, 2024 | 12:26:49 | 83.40p | 29 | £24.19 |
Mar 28, 2024 | 12:26:08 | 83.50p | 193 | £161.16 |
Mar 28, 2024 | 12:26:08 | 83.50p | 587 | £490.15 |
Mar 28, 2024 | 12:25:44 | 83.66p | 221 | £184.89 |
Mar 28, 2024 | 12:25:33 | 83.80p | 922 | £772.64 |
Mar 28, 2024 | 12:25:33 | 83.80p | 154 | £129.05 |
Mar 28, 2024 | 12:25:33 | 83.80p | 675 | £565.65 |
Mar 28, 2024 | 12:25:33 | 83.80p | 2,219 | £1,859.52 |
Mar 28, 2024 | 12:25:30 | 83.70p | 709 | £593.43 |
Mar 28, 2024 | 12:25:30 | 83.70p | 709 | £593.43 |
Mar 28, 2024 | 12:25:30 | 83.50p | 753 | £628.76 |
Mar 28, 2024 | 12:25:30 | 83.50p | 10,702 | £8,936.17 |
Mar 28, 2024 | 12:22:44 | 83.70p | 95 | £79.52 |
Mar 28, 2024 | 12:22:44 | 83.70p | 710 | £594.27 |
Mar 28, 2024 | 12:21:00 | 83.70p | 834 | £698.06 |
Mar 28, 2024 | 12:03:21 | 83.60p | 95 | £79.42 |
Mar 28, 2024 | 12:03:21 | 83.60p | 755 | £631.18 |
Mar 28, 2024 | 11:45:48 | 83.50p | 762 | £636.27 |
Mar 28, 2024 | 11:36:54 | 83.21p | 30,045 | £24,999.21 |
Mar 28, 2024 | 11:25:50 | 83.15p | 202,000 | £167,963.00 |
Mar 28, 2024 | 11:23:14 | 83.30p | 780 | £649.74 |
Mar 28, 2024 | 11:23:13 | 83.30p | 2,078 | £1,730.97 |
Mar 28, 2024 | 11:23:13 | 83.40p | 584 | £487.06 |
Mar 28, 2024 | 11:23:08 | 83.50p | 3,418 | £2,854.03 |
Mar 28, 2024 | 11:23:08 | 83.50p | 709 | £592.02 |
Mar 28, 2024 | 11:23:07 | 83.50p | 344 | £287.24 |
Mar 28, 2024 | 11:23:07 | 83.80p | 851 | £713.14 |
Mar 28, 2024 | 11:23:07 | 83.50p | 2,055 | £1,715.93 |
Mar 28, 2024 | 11:23:07 | 83.60p | 1,718 | £1,436.25 |
Mar 28, 2024 | 11:23:07 | 83.60p | 2,219 | £1,855.08 |
Mar 28, 2024 | 11:23:07 | 83.60p | 1,290 | £1,078.44 |
Mar 28, 2024 | 11:23:07 | 83.70p | 2,219 | £1,857.30 |
Mar 28, 2024 | 11:23:07 | 83.70p | 278 | £232.69 |
Mar 28, 2024 | 11:23:07 | 83.70p | 739 | £618.54 |
Mar 28, 2024 | 11:19:36 | 83.80p | 2,565 | £2,149.47 |
Mar 28, 2024 | 11:19:36 | 83.80p | 243 | £203.63 |
Mar 28, 2024 | 11:19:17 | 83.90p | 469 | £393.49 |