1. Share Prices

  2. Impact Healthcare Reit PLC (IHR)

84.00p+1.00 (+1.20%)18 Apr 2024, 17:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Impact Healthcare Reit PLC Trades

DateTimePriceQuantityValue
Apr 18, 202409:28:2982.80p264,128£218,697.98
Apr 18, 202416:39:1484.00p30,829£25,896.36
Apr 18, 202416:35:0884.00p126,437£106,207.08
Apr 18, 202416:23:4383.20p740£615.68
Apr 18, 202416:05:0983.10p12,000£9,972.00
Apr 18, 202415:56:1883.20p56£46.59
Apr 18, 202415:56:1883.20p41£34.11
Apr 18, 202415:55:1583.10p17,944£14,912.16
Apr 18, 202415:50:3083.11p17£14.13
Apr 18, 202415:31:5983.20p1,433£1,192.26
Apr 18, 202415:12:5983.00p5£4.15
Apr 18, 202414:45:2683.10p750£623.28
Apr 18, 202414:28:0983.16p300£249.48
Apr 18, 202414:13:3483.16p1,819£1,512.71
Apr 18, 202413:32:5883.30p60£49.98
Apr 18, 202413:32:5883.30p97£80.80
Apr 18, 202413:30:5983.00p345£286.35
Apr 18, 202413:11:2783.40p1,350£1,125.90
Apr 18, 202413:11:2783.40p2,077£1,732.22
Apr 18, 202413:11:2783.40p873£728.08
Apr 18, 202412:57:3683.40p75£62.55
Apr 18, 202412:57:3683.40p97£80.90
Apr 18, 202412:52:1083.00p10,000£8,300.40
Apr 18, 202412:34:5383.22p1,550£1,289.91
Apr 18, 202411:28:4783.22p500£416.12
Apr 18, 202411:16:4783.23p1,189£989.58
Apr 18, 202410:59:3883.50p12£10.02
Apr 18, 202410:57:2483.60p19£15.88
Apr 18, 202410:57:2483.60p5£4.18
Apr 18, 202410:57:2483.60p97£81.09
Apr 18, 202410:48:4083.35p188£156.69
Apr 18, 202410:46:4783.35p15,542£12,953.74
Apr 18, 202410:39:1883.18p10,000£8,318.00
Apr 18, 202410:23:0683.60p59£49.32
Apr 18, 202410:20:3183.18p6,750£5,614.65
Apr 18, 202409:43:4083.60p60£50.16
Apr 18, 202409:24:2282.80p4£3.31
Apr 18, 202409:09:2082.60p618£510.47
Apr 18, 202409:09:2082.60p4,289£3,542.71
Apr 18, 202409:00:3883.41p344£286.93
Apr 18, 202408:58:3382.50p21,375£17,634.40
Apr 18, 202408:51:4884.00p2,000£1,680.00
Apr 18, 202408:19:2782.87p27,000£22,373.66
Apr 18, 202408:08:5283.90p1£0.84
Apr 18, 202408:08:5283.90p1£0.84
Apr 18, 202408:08:5283.90p1£0.84
Apr 17, 202416:35:2683.00p100,673£83,558.59
Apr 17, 202414:27:5583.36p200,000£166,722.76
Apr 17, 202416:20:1483.30p1,000£833.00
Apr 17, 202416:20:1083.10p849£705.52

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41