ISHARES II PLC IS $ HY CORPORATE BND UCITS ETF USD ACC (IHYA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES II PLC IS $ HY CORPORATE BND UCITS ETF USD ACC Historic Prices

Date Open High Low Close Volume
Nov 23, 2017 5.18 5.18 5.15 5.15 17,549
Nov 22, 2017 5.15 5.15 5.15 5.15 126,700
Nov 21, 2017 5.14 5.15 5.14 5.14 133,163
Nov 20, 2017 5.14 5.14 5.13 5.14 316,863
Nov 17, 2017 5.15 5.15 5.13 5.14 26,596
More ISHARES II PLC IS $ HY CORPORATE BND UCITS ETF USD ACC Historic Prices >