ISHARES II PLC IS $ HY CORPORATE BND UCITS ETF USD ACC (IHYA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES II PLC IS $ HY CORPORATE BND UCITS ETF USD ACC Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 5.18 5.18 5.18 5.18 123,131
Jan 18, 2018 5.19 5.19 5.18 5.18 6,018
Jan 17, 2018 5.19 5.19 5.18 5.19 440,404
Jan 16, 2018 5.19 5.20 5.19 5.19 16,705
Jan 15, 2018 5.19 5.20 5.19 5.20 41,164
More ISHARES II PLC IS $ HY CORPORATE BND UCITS ETF USD ACC Historic Prices >