ISHARES II PLC IS $ HY CORPORATE BND UCITS ETF USD ACC (IHYA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES II PLC IS $ HY CORPORATE BND UCITS ETF USD ACC Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 5.07 5.07 5.07 5.07 11,900
Aug 17, 2017 5.10 5.10 5.09 5.09 8,276
Aug 16, 2017 5.11 5.11 5.10 5.10 56,500
Aug 15, 2017 5.10 5.10 5.09 5.10 301,780
Aug 14, 2017 5.10 5.11 5.10 5.10 24,330
More ISHARES II PLC IS $ HY CORPORATE BND UCITS ETF USD ACC Historic Prices >