iShares Euro High Yld Corp Bnd UCITS Etf (IHYG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Euro High Yld Corp Bnd UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 104.61 104.71 104.00 104.62 313,977
Dec 1, 2016 104.75 104.77 104.42 104.60 115,171
Nov 30, 2016 104.81 104.90 104.61 104.80 84,350
Nov 29, 2016 104.53 104.83 104.53 104.70 232,555
Nov 28, 2016 104.51 104.90 104.51 104.77 182,426
More iShares Euro High Yld Corp Bnd UCITS Etf Historic Prices >