iShares Euro High Yld Corp Bnd UCITS Etf (IHYG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Euro High Yld Corp Bnd UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 106.89 106.97 106.88 106.92 52,588
Sep 21, 2017 106.95 106.97 106.86 106.96 36,562
Sep 20, 2017 106.86 106.97 106.86 106.91 247,817
Sep 19, 2017 106.86 106.94 106.79 106.91 73,515
Sep 18, 2017 106.80 106.90 106.48 106.86 61,337
More iShares Euro High Yld Corp Bnd UCITS Etf Historic Prices >