iShares Euro High Yld Corp Bnd UCITS Etf (IHYG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Euro High Yld Corp Bnd UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 108.01 108.01 107.76 107.87 139,020
Feb 23, 2017 107.80 107.98 107.77 107.90 174,357
Feb 22, 2017 107.58 107.93 107.58 107.72 156,491
Feb 21, 2017 107.62 107.77 107.62 107.77 81,945
Feb 20, 2017 107.74 107.76 107.61 107.69 89,286
More iShares Euro High Yld Corp Bnd UCITS Etf Historic Prices >