iShares Euro High Yld Corp Bnd UCITS Etf (IHYG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Euro High Yld Corp Bnd UCITS Etf Historic Prices

Date Open High Low Close Volume
May 24, 2017 107.06 107.16 107.02 107.13 259,585
May 23, 2017 107.12 107.15 107.01 107.14 26,106
May 22, 2017 107.06 107.11 106.97 107.09 98,154
May 19, 2017 106.86 106.99 106.77 106.99 844,382
May 18, 2017 106.54 107.00 106.54 106.76 250,655
More iShares Euro High Yld Corp Bnd UCITS Etf Historic Prices >